Float Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $23,421 | $8.79 | N/A |
| 2026-05-06 | $23,875 | $2.40 | $0.174375 |
| 2026-05-05 | $23,875 | $2.40 | $0.177755 |
| 2026-05-04 | $23,219 | $11.39 | $0.177755 |
| 2026-05-03 | $23,219 | $11.39 | $0.172873 |
| 2026-04-29 | $22,566 | $136.44 | $0.172873 |
| 2026-04-28 | $22,984 | $3.22 | $0.167848 |
| 2026-04-27 | $23,670 | $11.17 | $0.171081 |
| 2026-04-26 | $23,670 | $11.17 | $0.176229 |
| 2026-04-17 | $23,380 | $5.24 | $0.176229 |
| 2026-04-16 | $23,380 | $5.24 | $0.174069 |
| 2026-04-15 | $23,595 | $169.32 | $0.174069 |
| 2026-04-14 | $23,968 | $207.71 | $0.175674 |
| 2026-04-13 | $23,968 | $207.71 | $0.178361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
