Float Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $130,321 | $8,972.92 | $0.969743 | N/A |
2024-06-05 | $134,155 | $2,000.19 | $0.999516 | $0.969743 |
2024-06-04 | $128,815 | $6,172.15 | $0.958773 | $0.999516 |
2024-06-03 | $130,906 | $20,319 | $0.973743 | $0.958773 |
2024-06-02 | $135,177 | $19,116.33 | $1.006 | $0.973743 |
2024-06-01 | $131,182 | $14,028.41 | $0.981390 | $1.006 |
2024-05-31 | $130,085 | $11,188.16 | $0.967939 | $0.981390 |
2024-05-30 | $133,756 | $12,265.94 | $0.995446 | $0.967939 |
2024-05-29 | $134,964 | $23,217 | $1.004 | $0.995446 |
2024-05-28 | $135,608 | $6,388.26 | $1.010 | $1.004 |
2024-05-27 | $130,094 | $8,834.58 | $0.969120 | $1.010 |
2024-05-26 | $127,864 | $20,307 | $0.953022 | $0.969120 |
2024-05-25 | $131,797 | $14,459.61 | $0.980204 | $0.953022 |
2024-05-24 | $129,840 | $4,519.47 | $0.965845 | $0.980204 |
2024-05-23 | $131,947 | $3,328.85 | $0.982464 | $0.965845 |
2024-05-22 | $124,844 | $2,894.85 | $0.929143 | $0.982464 |
2024-05-21 | $126,852 | $18,236.66 | $0.945780 | $0.929143 |
2024-05-20 | $108,411 | $15,713.98 | $0.807498 | $0.945780 |
2024-05-19 | $104,999 | $13,704.85 | $0.779297 | $0.807498 |
2024-05-18 | $105,706 | $17,704.64 | $0.787595 | $0.779297 |
2024-05-17 | $104,738 | $13,486.54 | $0.781010 | $0.787595 |
2024-05-16 | $101,654 | $8,724.22 | $0.760015 | $0.781010 |
2024-05-15 | $97,109 | $15,045.18 | $0.723341 | $0.760015 |
2024-05-14 | $101,238 | $8,346.05 | $0.753341 | $0.723341 |
2024-05-13 | $102,547 | $19,377.04 | $0.764414 | $0.753341 |
2024-05-12 | $102,866 | $23,678 | $0.765945 | $0.764414 |
2024-05-11 | $103,258 | $22,713 | $0.768897 | $0.765945 |
2024-05-10 | $104,221 | $10,587.58 | $0.776974 | $0.768897 |
2024-05-09 | $101,599 | $7,132.61 | $0.756197 | $0.776974 |
2024-05-08 | $103,280 | $20,049 | $0.768529 | $0.756197 |
2024-05-07 | $105,131 | $19,134.74 | $0.779295 | $0.768529 |
Ønsker du data i en annen valuta? Bruk API-en vår