Tim Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $10,315.70 | $4.81 | N/A |
| 2026-08-07 | $10,130.79 | $5.25 | $0.00001290 |
| 2026-08-06 | $10,180.69 | $1.26 | $0.00001266 |
| 2026-08-05 | $10,308.43 | $1.33 | $0.00001273 |
| 2026-07-30 | $10,313.64 | $3.62 | $0.00001289 |
| 2026-07-28 | $10,244.95 | $10.04 | $0.00001289 |
| 2026-07-27 | $10,745.40 | $3.05 | $0.00001281 |
| 2026-07-25 | $10,361.75 | $3.44 | $0.00001343 |
| 2026-07-24 | $10,577.16 | $7.42 | $0.00001295 |
| 2026-07-23 | $10,876.22 | $7.00 | $0.00001322 |
| 2026-07-22 | $10,850.47 | $6.98 | $0.00001360 |
| 2026-07-21 | $11,007.53 | $6.28 | $0.00001356 |
| 2026-07-20 | $10,709.61 | $1.57 | $0.00001376 |
| 2026-07-19 | $10,529.48 | $4.60 | $0.00001339 |
| 2026-07-18 | $10,506.15 | $4.23 | $0.00001316 |
| 2026-07-17 | $10,350.54 | $3.40 | $0.00001313 |
| 2026-07-16 | $10,786.65 | $2.18 | $0.00001294 |
| 2026-07-15 | $10,863.64 | $5.16 | $0.00001348 |
| 2026-07-14 | $10,855.61 | $2.96 | $0.00001358 |
| 2026-07-10 | $10,917.40 | $3.17 | $0.00001357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
