Tim Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $9,494.26 | $1.20 | N/A |
| 2026-06-24 | $9,681.74 | $5.43 | $0.00001187 |
| 2026-06-23 | $10,013.11 | $2.71 | $0.00001210 |
| 2026-06-22 | $10,008.76 | $2.71 | $0.00001258 |
| 2026-06-21 | $9,983.10 | $1.87 | $0.00001259 |
| 2026-06-20 | $9,679.19 | $1.62 | $0.00001249 |
| 2026-06-19 | $9,679.19 | $1.62 | $0.00001210 |
| 2026-06-18 | $10,321.90 | $3.90 | $0.00001210 |
| 2026-06-17 | $10,321.90 | $3.90 | $0.00001290 |
| 2026-06-16 | $10,394.57 | $4.06 | $0.00001290 |
| 2026-06-15 | $10,396.90 | $4.07 | $0.00001299 |
| 2026-06-13 | $9,338.98 | $1.38 | $0.00001300 |
| 2026-06-12 | $9,338.98 | $1.38 | $0.00001167 |
| 2026-06-11 | $8,836.94 | $6.78 | $0.00001167 |
| 2026-06-10 | $9,141.48 | $3.13 | $0.00001105 |
| 2026-06-09 | $9,141.48 | $3.13 | $0.00001143 |
| 2026-06-04 | $10,381.59 | $2.67 | $0.00001145 |
| 2026-06-03 | $10,326.40 | $2.65 | $0.00001298 |
| 2026-06-02 | $10,300.20 | $2.65 | $0.00001291 |
| 2026-05-29 | $11,299.11 | $1.51 | $0.00001288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
