FLOCK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $24,097,914 | $9,899,796 | N/A |
| 2026-05-06 | $22,157,088 | $3,273,492 | $0.066304 |
| 2026-05-05 | $21,443,966 | $3,085,810 | $0.060947 |
| 2026-05-04 | $21,718,794 | $1,759,016 | $0.059210 |
| 2026-05-03 | $21,788,930 | $4,111,066 | $0.059809 |
| 2026-05-02 | $20,919,145 | $1,684,909 | $0.060072 |
| 2026-05-01 | $21,318,138 | $1,634,362 | $0.057623 |
| 2026-04-30 | $21,495,374 | $3,292,378 | $0.058831 |
| 2026-04-29 | $22,436,631 | $1,813,894 | $0.059417 |
| 2026-04-28 | $22,048,627 | $2,730,329 | $0.062030 |
| 2026-04-27 | $24,150,881 | $4,238,282 | $0.061018 |
| 2026-04-26 | $23,527,227 | $2,636,448 | $0.066801 |
| 2026-04-25 | $24,224,783 | $5,714,399 | $0.067788 |
| 2026-04-24 | $23,501,428 | $16,249,025 | $0.070351 |
| 2026-04-23 | $21,258,962 | $5,653,745 | $0.068707 |
| 2026-04-22 | $21,741,706 | $17,727,855 | $0.061836 |
| 2026-04-21 | $20,429,951 | $5,044,423 | $0.063499 |
| 2026-04-20 | $19,338,629 | $2,475,517 | $0.059522 |
| 2026-04-19 | $20,919,336 | $3,811,230 | $0.056383 |
| 2026-04-18 | $20,834,322 | $4,309,153 | $0.061052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
