FLOCK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $12,722,918 | $948,452 | N/A |
| 2026-08-09 | $12,763,727 | $1,079,321 | $0.02918125 |
| 2026-08-08 | $12,322,677 | $847,408 | $0.02929201 |
| 2026-08-07 | $12,240,570 | $852,668 | $0.02829641 |
| 2026-08-06 | $12,209,066 | $1,262,350 | $0.02812436 |
| 2026-08-05 | $11,992,792 | $1,010,407 | $0.02806845 |
| 2026-08-04 | $12,060,536 | $1,088,355 | $0.02758744 |
| 2026-08-03 | $12,183,422 | $750,670 | $0.02775958 |
| 2026-08-02 | $12,293,632 | $779,780 | $0.02805892 |
| 2026-08-01 | $12,323,604 | $1,316,073 | $0.02832941 |
| 2026-07-31 | $12,442,872 | $1,194,626 | $0.02841537 |
| 2026-07-30 | $12,072,198 | $1,053,956 | $0.02870745 |
| 2026-07-29 | $12,573,052 | $1,189,739 | $0.02786884 |
| 2026-07-28 | $12,614,182 | $1,462,298 | $0.02904237 |
| 2026-07-27 | $13,703,936 | $1,977,196 | $0.02915475 |
| 2026-07-26 | $13,328,413 | $1,510,763 | $0.03169236 |
| 2026-07-25 | $13,227,644 | $2,091,088 | $0.03084231 |
| 2026-07-24 | $13,186,856 | $2,006,661 | $0.03062741 |
| 2026-07-23 | $13,338,249 | $1,888,287 | $0.03175309 |
| 2026-07-22 | $13,324,496 | $1,755,947 | $0.03213760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
