FLOCK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $34,181,994 | $72,709,307 | N/A |
| 2026-09-24 | $34,261,305 | $30,379,857 | $0.071159 |
| 2026-09-23 | $40,415,463 | $54,575,477 | $0.071364 |
| 2026-09-22 | $33,952,756 | $24,713,420 | $0.086732 |
| 2026-09-21 | $30,167,057 | $15,362,584 | $0.073290 |
| 2026-09-20 | $34,615,243 | $9,792,910 | $0.065154 |
| 2026-09-19 | $33,168,351 | $19,774,772 | $0.074802 |
| 2026-09-18 | $32,845,861 | $29,656,632 | $0.071715 |
| 2026-09-17 | $29,336,736 | $12,288,339 | $0.071056 |
| 2026-09-16 | $30,984,452 | $20,752,607 | $0.063500 |
| 2026-09-15 | $33,337,084 | $54,872,545 | $0.067103 |
| 2026-09-14 | $31,416,129 | $89,067,558 | $0.072237 |
| 2026-09-13 | $36,267,541 | $125,782,715 | $0.068112 |
| 2026-09-12 | $27,947,881 | $18,487,210 | $0.078674 |
| 2026-09-11 | $27,866,432 | $25,236,878 | $0.060659 |
| 2026-09-10 | $30,428,709 | $37,988,813 | $0.060516 |
| 2026-09-09 | $30,260,731 | $108,939,087 | $0.066116 |
| 2026-09-08 | $28,705,818 | $95,924,239 | $0.065788 |
| 2026-09-07 | $34,897,700 | $153,715,477 | $0.062442 |
| 2026-09-06 | $29,485,559 | $72,951,734 | $0.075952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
