FLOCK Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$13,697,490	$1,822,173	N/A
2026-06-24	$13,435,311	$1,979,480	$0.03341692
2026-06-23	$14,413,811	$1,626,419	$0.03422725
2026-06-22	$14,804,991	$1,525,751	$0.03675293
2026-06-21	$15,230,090	$2,238,646	$0.03779379
2026-06-20	$14,967,115	$2,613,357	$0.03875878
2026-06-19	$14,722,944	$1,884,066	$0.03816971
2026-06-18	$15,962,655	$2,555,085	$0.03765115
2026-06-17	$15,553,075	$2,578,012	$0.04083292
2026-06-16	$16,023,906	$3,025,302	$0.03982266
2026-06-15	$16,259,353	$3,257,654	$0.04105187
2026-06-14	$16,458,372	$6,548,324	$0.04167855
2026-06-13	$15,915,101	$4,324,111	$0.04221744
2026-06-12	$15,187,993	$2,450,248	$0.04083339
2026-06-11	$14,557,073	$2,772,975	$0.03901247
2026-06-10	$14,814,975	$1,845,436	$0.03749250
2026-06-09	$15,241,897	$3,131,690	$0.03812141
2026-06-08	$15,177,796	$1,952,607	$0.03924192
2026-06-07	$15,191,410	$1,588,803	$0.03903554
2026-06-06	$15,599,768	$2,275,814	$0.03912501