Flockerz Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $69,732 | $33,752 | N/A |
| 2026-09-23 | $69,868 | $39,027 | $0.00002111 |
| 2026-09-22 | $68,842 | $28,756 | $0.00002115 |
| 2026-09-21 | $69,069 | $42,566 | $0.00002084 |
| 2026-09-20 | $71,223 | $82.83 | $0.00002091 |
| 2026-09-19 | $69,430 | $47,141 | $0.00002156 |
| 2026-09-18 | $66,622 | $52,018 | $0.00002101 |
| 2026-09-17 | $66,662 | $51,217 | $0.00002016 |
| 2026-09-16 | $64,290 | $47,415 | $0.00002018 |
| 2026-09-15 | $69,934 | $51,752 | $0.00001946 |
| 2026-09-14 | $69,886 | $52,811 | $0.00002117 |
| 2026-09-13 | $69,998 | $48,204 | $0.00002115 |
| 2026-09-12 | $70,191 | $53,893 | $0.00002119 |
| 2026-09-11 | $66,879 | $46,488 | $0.00002124 |
| 2026-09-10 | $68,637 | $45,211 | $0.00002024 |
| 2026-09-09 | $69,408 | $46,578 | $0.00002077 |
| 2026-09-08 | $69,433 | $52,209 | $0.00002101 |
| 2026-09-07 | $69,380 | $43,456 | $0.00002102 |
| 2026-09-06 | $71,035 | $41,861 | $0.00002100 |
| 2026-09-05 | $71,109 | $47,165 | $0.00002150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
