Floki Cash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $12,716.84 | $2,863.11 | N/A |
| 2026-06-26 | $12,573.57 | $1,484.56 | $0.000000002542 |
| 2026-06-25 | $12,618.71 | $64.79 | $0.000000002515 |
| 2026-06-24 | $12,915.67 | $29.64 | $0.000000002524 |
| 2026-06-23 | $13,140.49 | $32.43 | $0.000000002584 |
| 2026-06-22 | $13,001.21 | $9.88 | $0.000000002634 |
| 2026-06-21 | $13,087.89 | $12.29 | $0.000000002600 |
| 2026-06-20 | $12,972.20 | $18.97 | $0.000000002618 |
| 2026-06-19 | $12,953.81 | $35.77 | $0.000000002594 |
| 2026-06-18 | $13,343.60 | $32.01 | $0.000000002591 |
| 2026-06-17 | $13,442.92 | $22.89 | $0.000000002669 |
| 2026-06-16 | $13,658.55 | $32.56 | $0.000000002689 |
| 2026-06-15 | $13,624.12 | $1,496.72 | $0.000000002732 |
| 2026-06-14 | $13,474.89 | $11.53 | $0.000000002725 |
| 2026-06-13 | $13,381.01 | $18.32 | $0.000000002696 |
| 2026-06-12 | $13,415.82 | $28.32 | $0.000000002676 |
| 2026-06-11 | $13,054.74 | $41.11 | $0.000000002680 |
| 2026-06-10 | $13,205.89 | $54.92 | $0.000000002611 |
| 2026-06-09 | $13,311.15 | $53.34 | $0.000000002625 |
| 2026-06-08 | $13,398.42 | $69.57 | $0.000000002663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
