Floki Cash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $16,460.04 | $5.44 | N/A |
| 2026-09-26 | $16,542.01 | $1,506.38 | $0.000000003292 |
| 2026-09-25 | $16,536.91 | $6,783.75 | $0.000000003308 |
| 2026-09-24 | $17,085.98 | $8,881.59 | $0.000000003307 |
| 2026-09-23 | $16,685.97 | $1,613.90 | $0.000000003417 |
| 2026-09-22 | $17,337.31 | $3,635.14 | $0.000000003337 |
| 2026-09-21 | $16,798.09 | $38.73 | $0.000000003467 |
| 2026-09-20 | $16,627.83 | $27.15 | $0.000000003360 |
| 2026-09-19 | $16,682.73 | $1,933.38 | $0.000000003326 |
| 2026-09-18 | $16,164.17 | $21.59 | $0.000000003337 |
| 2026-09-17 | $15,918.57 | $35.29 | $0.000000003233 |
| 2026-09-16 | $15,762.54 | $33.23 | $0.000000003184 |
| 2026-09-15 | $15,918.90 | $21.18 | $0.000000003153 |
| 2026-09-14 | $15,845.16 | $18.63 | $0.000000003184 |
| 2026-09-13 | $16,048.29 | $21.33 | $0.000000003169 |
| 2026-09-12 | $16,028.25 | $43.67 | $0.000000003210 |
| 2026-09-11 | $15,716.26 | $28.21 | $0.000000003206 |
| 2026-09-10 | $15,982.27 | $5,090.44 | $0.000000003143 |
| 2026-09-09 | $22,581 | $5,856.61 | $0.000000003196 |
| 2026-09-08 | $19,678.77 | $5,623.03 | $0.000000004516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
