Floki Cash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $3.31 | $0.000000003116 | N/A |
2024-05-19 | $0.000000000000000000 | $1.088 | $0.000000002999 | $0.000000003116 |
2024-05-18 | $0.000000000000000000 | $2.48 | $0.000000003017 | $0.000000002999 |
2024-05-17 | $0.000000000000000000 | $3.41 | $0.000000002986 | $0.000000003017 |
2024-05-16 | $0.000000000000000000 | $2.88 | $0.000000003039 | $0.000000002986 |
2024-05-15 | $0.000000000000000000 | $3.95 | $0.000000002981 | $0.000000003039 |
2024-05-14 | $0.000000000000000000 | $3.95 | $0.000000002981 | $0.000000002981 |
2024-05-13 | $0.000000000000000000 | $1.24 | $0.000000003091 | $0.000000002981 |
2024-05-12 | $0.000000000000000000 | $1.74 | $0.000000003107 | $0.000000003091 |
2024-05-11 | $0.000000000000000000 | $8.05 | $0.000000003093 | $0.000000003107 |
2024-05-10 | $0.000000000000000000 | $9.79 | $0.000000003098 | $0.000000003093 |
2024-05-09 | $0.000000000000000000 | $9.31 | $0.000000003084 | $0.000000003098 |
2024-05-08 | $0.000000000000000000 | $12.87 | $0.000000003068 | $0.000000003084 |
2024-05-07 | $0.000000000000000000 | $14.39 | $0.000000003091 | $0.000000003068 |
2024-05-06 | $0.000000000000000000 | $22.94 | $0.000000003104 | $0.000000003091 |
2024-05-05 | $0.000000000000000000 | $3.76 | $0.000000003252 | $0.000000003104 |
2024-05-04 | $0.000000000000000000 | $15.96 | $0.000000003238 | $0.000000003252 |
2024-05-03 | $0.000000000000000000 | $1.12 | $0.000000003125 | $0.000000003238 |
2024-05-02 | $0.000000000000000000 | $37.91 | $0.000000003153 | $0.000000003125 |
2024-05-01 | $0.000000000000000000 | $35.84 | $0.000000003233 | $0.000000003153 |
2024-04-30 | $0.000000000000000000 | $5.42 | $0.000000003335 | $0.000000003233 |
2024-04-29 | $0.000000000000000000 | $7.24 | $0.000000003366 | $0.000000003335 |
2024-04-28 | $0.000000000000000000 | $5.37 | $0.000000003346 | $0.000000003366 |
2024-04-27 | $0.000000000000000000 | $7.54 | $0.000000003349 | $0.000000003346 |
2024-04-26 | $0.000000000000000000 | $1.65 | $0.000000003473 | $0.000000003349 |
2024-04-25 | $0.000000000000000000 | $1.65 | $0.000000003473 | $0.000000003473 |
Ønsker du data i en annen valuta? Bruk API-en vår