FLOKI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $347,070,030 | $28,278,376 | N/A |
| 2026-05-09 | $354,743,452 | $49,023,246 | $0.00003596 |
| 2026-05-08 | $337,694,485 | $64,193,496 | $0.00003679 |
| 2026-05-07 | $323,231,411 | $37,630,574 | $0.00003497 |
| 2026-05-06 | $318,138,101 | $36,391,543 | $0.00003349 |
| 2026-05-05 | $306,876,913 | $32,638,236 | $0.00003296 |
| 2026-05-04 | $307,707,680 | $17,938,954 | $0.00003179 |
| 2026-05-03 | $313,133,651 | $18,665,610 | $0.00003188 |
| 2026-05-02 | $310,745,726 | $25,316,890 | $0.00003244 |
| 2026-05-01 | $309,896,587 | $24,550,138 | $0.00003219 |
| 2026-04-30 | $311,682,531 | $46,597,648 | $0.00003212 |
| 2026-04-29 | $307,980,621 | $23,077,226 | $0.00003230 |
| 2026-04-28 | $310,347,913 | $33,226,524 | $0.00003191 |
| 2026-04-27 | $319,073,140 | $21,846,400 | $0.00003218 |
| 2026-04-26 | $311,488,715 | $20,033,401 | $0.00003304 |
| 2026-04-25 | $318,574,842 | $29,990,066 | $0.00003227 |
| 2026-04-24 | $325,722,383 | $52,286,258 | $0.00003303 |
| 2026-04-23 | $313,125,040 | $52,740,141 | $0.00003376 |
| 2026-04-22 | $301,691,147 | $26,961,536 | $0.00003243 |
| 2026-04-21 | $302,537,379 | $38,756,506 | $0.00003128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
