FLOKI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$212,523,758	$22,721,092	N/A
2026-06-25	$221,996,831	$18,830,159	$0.00002202
2026-06-24	$231,145,278	$19,769,707	$0.00002300
2026-06-23	$240,300,709	$15,857,948	$0.00002395
2026-06-22	$243,037,289	$12,910,469	$0.00002490
2026-06-21	$248,839,371	$14,644,665	$0.00002517
2026-06-20	$248,253,409	$24,704,450	$0.00002577
2026-06-19	$263,008,392	$43,614,136	$0.00002573
2026-06-18	$250,509,696	$23,453,250	$0.00002726
2026-06-17	$254,099,489	$20,736,107	$0.00002598
2026-06-16	$253,720,965	$28,593,711	$0.00002632
2026-06-15	$245,126,887	$15,519,797	$0.00002628
2026-06-14	$242,253,786	$14,085,192	$0.00002541
2026-06-13	$239,142,078	$20,083,372	$0.00002510
2026-06-12	$238,322,481	$19,960,977	$0.00002478
2026-06-11	$233,289,295	$20,853,736	$0.00002468
2026-06-10	$233,164,154	$20,337,969	$0.00002418
2026-06-09	$234,204,182	$20,129,147	$0.00002417
2026-06-08	$238,833,379	$24,661,071	$0.00002426
2026-06-07	$224,661,277	$20,184,251	$0.00002473