FLOOF USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $9,072.60 | $1,227.52 | $0.000000476397 | N/A |
2024-05-14 | $12,642.68 | $415.85 | $0.000000674652 | $0.000000476397 |
2024-05-13 | $10,330.28 | $138.68 | $0.000000511647 | $0.000000674652 |
2024-05-12 | $9,686.14 | $633.03 | $0.000000501732 | $0.000000511647 |
2024-05-11 | $10,014.70 | $417.72 | $0.000000522076 | $0.000000501732 |
2024-05-10 | $10,771.17 | $89.15 | $0.000000560662 | $0.000000522076 |
2024-05-09 | $10,675.38 | $550.91 | $0.000000558604 | $0.000000560662 |
2024-05-08 | $10,958.19 | $155.80 | $0.000000573600 | $0.000000558604 |
2024-05-07 | $11,161.11 | $1,157.86 | $0.000000584221 | $0.000000573600 |
2024-05-06 | $11,823.20 | $942.23 | $0.000000618428 | $0.000000584221 |
2024-05-05 | $11,110.88 | $394.52 | $0.000000580303 | $0.000000618428 |
2024-05-04 | $9,676.14 | $233.16 | $0.000000505178 | $0.000000580303 |
2024-05-03 | $9,174.17 | $297.05 | $0.000000482536 | $0.000000505178 |
2024-05-02 | $8,103.37 | $106.08 | $0.000000423339 | $0.000000482536 |
2024-05-01 | $8,079.03 | $230.18 | $0.000000421518 | $0.000000423339 |
2024-04-30 | $8,705.60 | $1,147.44 | $0.000000455247 | $0.000000421518 |
2024-04-29 | $10,564.52 | $766.71 | $0.000000504362 | $0.000000455247 |
2024-04-28 | $9,230.48 | $158.94 | $0.000000482789 | $0.000000504362 |
2024-04-27 | $8,868.80 | $207.83 | $0.000000464092 | $0.000000482789 |
2024-04-26 | $8,385.31 | $151.92 | $0.000000438703 | $0.000000464092 |
2024-04-25 | $9,005.71 | $138.96 | $0.000000474446 | $0.000000438703 |
2024-04-24 | $9,372.32 | $146.21 | $0.000000489236 | $0.000000474446 |
2024-04-23 | $10,297.69 | $1,014.65 | $0.000000538613 | $0.000000489236 |
2024-04-22 | $10,489.09 | $256.59 | $0.000000548423 | $0.000000538613 |
2024-04-21 | $10,288.83 | $114.43 | $0.000000535824 | $0.000000548423 |
2024-04-20 | $10,193.42 | $606.23 | $0.000000540825 | $0.000000535824 |
2024-04-19 | $10,067.83 | $138.01 | $0.000000531317 | $0.000000540825 |
2024-04-18 | $9,145.40 | $391.16 | $0.000000478235 | $0.000000531317 |
2024-04-17 | $8,899.15 | $163.14 | $0.000000464615 | $0.000000478235 |
2024-04-16 | $8,274.65 | $476.35 | $0.000000432240 | $0.000000464615 |
2024-04-15 | $9,508.04 | $281.07 | $0.000000488295 | $0.000000432240 |
Ønsker du data i en annen valuta? Bruk API-en vår