FLOOR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $5,754.86 | $247.83 | N/A |
| 2026-10-13 | $6,456.15 | $124.77 | $0.00000666 |
| 2026-10-12 | $6,675.79 | $129.02 | $0.00000748 |
| 2026-10-11 | $7,077.08 | $19.05 | $0.00000773 |
| 2026-10-10 | $7,056.43 | $8.33 | $0.00000819 |
| 2026-10-09 | $7,058.06 | $9.10 | $0.00000817 |
| 2026-10-07 | $7,688.73 | $33.16 | $0.00000817 |
| 2026-10-06 | $7,851.55 | $6.68 | $0.00000890 |
| 2026-10-05 | $7,846.36 | $332.87 | $0.00000909 |
| 2026-10-04 | $9,260.65 | $48.52 | $0.00000908 |
| 2026-10-03 | $9,196.22 | $50.48 | $0.00001072 |
| 2026-10-02 | $9,422.20 | $4.85 | $0.00001065 |
| 2026-10-01 | $9,356.09 | $31.78 | $0.00001091 |
| 2026-09-30 | $9,428.47 | $8.44 | $0.00001083 |
| 2026-09-29 | $9,469.24 | $27.05 | $0.00001092 |
| 2026-09-28 | $9,439.38 | $7.84 | $0.00001096 |
| 2026-09-27 | $9,460.05 | $86.10 | $0.00001093 |
| 2026-09-26 | $9,790.83 | $137.91 | $0.00001095 |
| 2026-09-25 | $10,263.09 | $50.11 | $0.00001134 |
| 2026-09-24 | $10,329.65 | $21.31 | $0.00001188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
