Floos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $79,750 | $168.35 | N/A |
| 2026-09-21 | $78,706 | $116.45 | $0.00008630 |
| 2026-09-19 | $74,792 | $5.12 | $0.00008517 |
| 2026-09-18 | $72,656 | $5.10 | $0.00008093 |
| 2026-09-17 | $65,820 | $38.34 | $0.00007862 |
| 2026-09-16 | $66,118 | $1.14 | $0.00007123 |
| 2026-09-15 | $69,904 | $2.97 | $0.00007155 |
| 2026-09-14 | $70,635 | $3.00 | $0.00007565 |
| 2026-09-10 | $69,096 | $81.94 | $0.00007644 |
| 2026-09-09 | $70,472 | $5.14 | $0.00007477 |
| 2026-09-08 | $70,981 | $139.02 | $0.00007626 |
| 2026-09-07 | $71,135 | $35.42 | $0.00007681 |
| 2026-09-05 | $69,389 | $15.86 | $0.00007698 |
| 2026-09-01 | $70,160 | $13.85 | $0.00007509 |
| 2026-08-31 | $70,689 | $13.96 | $0.00007592 |
| 2026-08-30 | $72,015 | $17.78 | $0.00007649 |
| 2026-08-29 | $71,342 | $1.041 | $0.00007793 |
| 2026-08-28 | $70,866 | $1.29 | $0.00007720 |
| 2026-08-26 | $66,387 | $96.54 | $0.00007669 |
| 2026-08-25 | $69,153 | $39.72 | $0.00007184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
