Floos Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $50,073 | $384.06 | N/A |
| 2026-11-06 | $51,781 | $389.53 | $0.00005419 |
| 2026-11-05 | $56,292 | $342.60 | $0.00005603 |
| 2026-11-04 | $55,047 | $735.94 | $0.00006092 |
| 2026-11-03 | $55,793 | $858.27 | $0.00005957 |
| 2026-11-02 | $57,534 | $15.54 | $0.00006038 |
| 2026-10-31 | $60,683 | $86.61 | $0.00006226 |
| 2026-10-30 | $60,177 | $108.37 | $0.00006567 |
| 2026-10-29 | $62,686 | $22.76 | $0.00006512 |
| 2026-10-28 | $63,437 | $10.52 | $0.00006783 |
| 2026-10-27 | $63,306 | $99.79 | $0.00006865 |
| 2026-10-26 | $62,849 | $99.07 | $0.00006851 |
| 2026-10-24 | $64,008 | $6.83 | $0.00006801 |
| 2026-10-23 | $66,027 | $51.34 | $0.00006927 |
| 2026-10-22 | $67,701 | $2.20 | $0.00007145 |
| 2026-10-21 | $68,977 | $2.25 | $0.00007326 |
| 2026-10-20 | $65,689 | $261.06 | $0.00007464 |
| 2026-10-19 | $65,900 | $2.09 | $0.00007108 |
| 2026-10-18 | $64,725 | $12.40 | $0.00007131 |
| 2026-10-17 | $65,135 | $501.79 | $0.00007004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
