Floos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $53,910 | $125.97 | N/A |
| 2026-05-03 | $54,024 | $126.24 | $0.00005834 |
| 2026-05-02 | $53,350 | $43.02 | $0.00005846 |
| 2026-05-01 | $53,134 | $42.84 | $0.00005774 |
| 2026-04-20 | $54,663 | $146.63 | $0.00005750 |
| 2026-04-19 | $54,830 | $148.18 | $0.00005870 |
| 2026-04-18 | $56,084 | $43.98 | $0.00005932 |
| 2026-04-17 | $56,360 | $43.99 | $0.00006068 |
| 2026-04-16 | $52,578 | $10.87 | $0.00006069 |
| 2026-04-15 | $52,913 | $25.46 | $0.00005690 |
| 2026-04-14 | $52,913 | $25.46 | $0.00005715 |
| 2026-04-13 | $51,281 | $1.41 | $0.00005715 |
| 2026-04-12 | $53,904 | $1.48 | $0.00005549 |
| 2026-04-11 | $53,236 | $29.25 | $0.00005833 |
| 2026-04-10 | $53,236 | $29.25 | $0.00005761 |
| 2026-04-09 | $51,966 | $28.75 | $0.00005761 |
| 2026-04-08 | $51,977 | $28.61 | $0.00005653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
