Floos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $47,252 | $5.07 | N/A |
| 2026-06-22 | $47,685 | $25.88 | $0.00005113 |
| 2026-06-21 | $47,786 | $25.85 | $0.00005171 |
| 2026-06-19 | $45,446 | $3.59 | $0.00005166 |
| 2026-06-18 | $47,054 | $3.73 | $0.00004942 |
| 2026-06-17 | $47,054 | $3.73 | $0.00005115 |
| 2026-06-16 | $48,210 | $1.43 | $0.00005115 |
| 2026-06-15 | $48,210 | $1.43 | $0.00005233 |
| 2026-06-11 | $42,286 | $27.59 | $0.00005233 |
| 2026-06-10 | $42,286 | $27.59 | $0.00004576 |
| 2026-06-08 | $42,228 | $27.79 | $0.00004576 |
| 2026-06-07 | $40,842 | $27.01 | $0.00004570 |
| 2026-06-06 | $41,238 | $377.52 | $0.00004441 |
| 2026-06-05 | $43,228 | $8.84 | $0.00004480 |
| 2026-06-04 | $47,269 | $93.53 | $0.00004676 |
| 2026-06-03 | $46,529 | $92.20 | $0.00005115 |
| 2026-06-02 | $46,529 | $92.20 | $0.00005042 |
| 2026-06-01 | $52,626 | $99.55 | $0.00005042 |
| 2026-05-31 | $52,763 | $99.32 | $0.00005723 |
| 2026-05-30 | $52,760 | $99.32 | $0.00005709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
