Floppa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $126,305 | $1.008 | N/A |
| 2026-09-25 | $126,675 | $664.52 | $0.00012630 |
| 2026-09-24 | $125,649 | $1,564.93 | $0.00012668 |
| 2026-09-23 | $138,624 | $221.24 | $0.00012565 |
| 2026-09-22 | $142,580 | $2,099.14 | $0.00013862 |
| 2026-09-21 | $149,985 | $242.45 | $0.00014258 |
| 2026-09-20 | $150,554 | $4.18 | $0.00014999 |
| 2026-09-19 | $151,482 | $3.09 | $0.00015055 |
| 2026-09-18 | $141,381 | $5.41 | $0.00015148 |
| 2026-09-17 | $139,980 | $1.54 | $0.00014138 |
| 2026-09-16 | $136,704 | $3.11 | $0.00013998 |
| 2026-09-15 | $143,858 | $54.99 | $0.00013670 |
| 2026-09-14 | $143,078 | $1.77 | $0.00014386 |
| 2026-09-13 | $145,060 | $44.29 | $0.00014308 |
| 2026-09-12 | $144,876 | $5,429.80 | $0.00014506 |
| 2026-09-11 | $129,025 | $2,700.88 | $0.00014488 |
| 2026-09-10 | $102,349 | $1,057.06 | $0.00012902 |
| 2026-09-09 | $111,683 | $1.11 | $0.00010235 |
| 2026-09-08 | $111,954 | $441.99 | $0.00011168 |
| 2026-09-07 | $116,911 | $2,164.61 | $0.00011195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
