flork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $38,175 | $34.96 | N/A |
| 2026-09-28 | $39,008 | $63.31 | $0.00003818 |
| 2026-09-27 | $38,748 | $27.28 | $0.00003901 |
| 2026-09-26 | $38,832 | $183.96 | $0.00003875 |
| 2026-09-25 | $39,334 | $344.77 | $0.00003883 |
| 2026-09-24 | $40,327 | $990.76 | $0.00003933 |
| 2026-09-23 | $41,412 | $2,106.02 | $0.00004033 |
| 2026-09-22 | $41,775 | $1,910.66 | $0.00004141 |
| 2026-09-21 | $40,766 | $211.09 | $0.00004178 |
| 2026-09-20 | $39,715 | $343.42 | $0.00004077 |
| 2026-09-19 | $39,915 | $1,260.62 | $0.00003971 |
| 2026-09-18 | $40,744 | $3,013.99 | $0.00003992 |
| 2026-09-17 | $39,874 | $1,608.32 | $0.00004074 |
| 2026-09-16 | $40,071 | $245.53 | $0.00003987 |
| 2026-09-15 | $41,775 | $3,266.88 | $0.00004007 |
| 2026-09-14 | $42,459 | $3,485.25 | $0.00004177 |
| 2026-09-13 | $47,619 | $413.09 | $0.00004246 |
| 2026-09-12 | $46,627 | $2,892.93 | $0.00004762 |
| 2026-09-11 | $49,396 | $3,942.72 | $0.00004663 |
| 2026-09-10 | $46,398 | $371.15 | $0.00004940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
