FLORK Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$3,439,233	$193,422	N/A
2026-10-18	$3,450,174	$262,574	$0.00343923
2026-10-17	$3,741,427	$553,443	$0.00345017
2026-10-16	$3,315,406	$318,229	$0.00374143
2026-10-15	$3,045,636	$441,537	$0.00331541
2026-10-14	$3,431,539	$417,193	$0.00304564
2026-10-13	$3,447,264	$301,856	$0.00343154
2026-10-12	$4,360,804	$217,204	$0.00344726
2026-10-11	$4,277,890	$256,589	$0.00436080
2026-10-10	$4,672,879	$535,965	$0.00427789
2026-10-09	$3,798,995	$422,435	$0.00467288
2026-10-08	$4,168,883	$376,830	$0.00379899
2026-10-07	$4,735,519	$434,900	$0.00416888
2026-10-06	$5,120,591	$656,326	$0.00473552
2026-10-05	$5,779,339	$414,226	$0.00512059
2026-10-04	$6,451,475	$342,362	$0.00577934
2026-10-03	$5,872,266	$342,170	$0.00645147
2026-10-02	$6,169,971	$379,778	$0.00587227
2026-10-01	$6,619,043	$395,631	$0.00616997
2026-09-30	$7,188,559	$739,760	$0.00661904