FLORK CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $42,250 | $52.70 | N/A |
| 2026-10-20 | $41,679 | $2.88 | $0.00004503 |
| 2026-10-19 | $41,408 | $2.43 | $0.00004443 |
| 2026-10-18 | $41,220 | $44.53 | $0.00004414 |
| 2026-10-17 | $41,466 | $147.28 | $0.00004394 |
| 2026-10-16 | $42,125 | $28.62 | $0.00004420 |
| 2026-10-15 | $40,952 | $5.77 | $0.00004490 |
| 2026-10-14 | $42,744 | $2.96 | $0.00004365 |
| 2026-10-13 | $42,083 | $819.35 | $0.00004556 |
| 2026-10-12 | $44,323 | $254.28 | $0.00004486 |
| 2026-10-11 | $44,900 | $8.87 | $0.00004724 |
| 2026-10-10 | $44,521 | $10.31 | $0.00004786 |
| 2026-10-09 | $44,731 | $142.99 | $0.00004745 |
| 2026-10-08 | $46,870 | $12.67 | $0.00004768 |
| 2026-10-07 | $48,750 | $11.28 | $0.00004996 |
| 2026-10-06 | $48,851 | $34.09 | $0.00005196 |
| 2026-10-05 | $49,190 | $31.24 | $0.00005207 |
| 2026-10-04 | $48,547 | $47.59 | $0.00005243 |
| 2026-10-03 | $48,186 | $266.37 | $0.00005174 |
| 2026-10-02 | $49,285 | $8.71 | $0.00005136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
