FLORK CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $47,161 | $2.45 | N/A |
| 2026-09-17 | $45,622 | $8.41 | $0.00005026 |
| 2026-09-16 | $45,445 | $77.53 | $0.00004862 |
| 2026-09-15 | $47,389 | $28.86 | $0.00004843 |
| 2026-09-14 | $46,222 | $129.08 | $0.00005051 |
| 2026-09-13 | $47,685 | $1,478.72 | $0.00004926 |
| 2026-09-12 | $47,819 | $480.29 | $0.00005082 |
| 2026-09-11 | $48,245 | $176.89 | $0.00005096 |
| 2026-09-05 | $52,173 | $923.69 | $0.00005142 |
| 2026-09-04 | $55,716 | $2,343.09 | $0.00005560 |
| 2026-09-03 | $55,052 | $2,134.62 | $0.00005938 |
| 2026-09-02 | $54,837 | $3,109.83 | $0.00005867 |
| 2026-09-01 | $54,668 | $6,525.59 | $0.00005844 |
| 2026-08-31 | $56,687 | $76.41 | $0.00005826 |
| 2026-08-30 | $59,086 | $198.23 | $0.00006041 |
| 2026-08-29 | $59,026 | $1,100.82 | $0.00006297 |
| 2026-08-28 | $62,954 | $141.28 | $0.00006291 |
| 2026-08-27 | $59,242 | $292.86 | $0.00006709 |
| 2026-08-26 | $57,578 | $1,597.30 | $0.00006314 |
| 2026-08-25 | $55,805 | $527.13 | $0.00006136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
