FLORK CTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $275.36 | $142,717 | N/A |
| 2026-06-18 | $323.44 | $149,980 | $0.000000293471 |
| 2026-06-17 | $350.29 | $147,944 | $0.000000344702 |
| 2026-06-16 | $377.54 | $146,467 | $0.000000373321 |
| 2026-06-15 | $317.07 | $147,071 | $0.000000402364 |
| 2026-06-14 | $330.24 | $144,669 | $0.000000337922 |
| 2026-06-13 | $337.25 | $144,124 | $0.000000351953 |
| 2026-06-12 | $376.85 | $146,801 | $0.000000357162 |
| 2026-06-11 | $353.71 | $145,485 | $0.000000401632 |
| 2026-06-10 | $352.62 | $144,621 | $0.000000374948 |
| 2026-06-09 | $373.07 | $150,873 | $0.000000375804 |
| 2026-06-08 | $434.18 | $147,030 | $0.000000397604 |
| 2026-06-07 | $433.67 | $151,162 | $0.000000464622 |
| 2026-06-06 | $420.31 | $148,332 | $0.000000462180 |
| 2026-06-05 | $466.42 | $151,492 | $0.000000447966 |
| 2026-06-04 | $542.96 | $144,921 | $0.000000497093 |
| 2026-06-03 | $524.15 | $152,039 | $0.000000578657 |
| 2026-06-02 | $556.27 | $147,645 | $0.000000558612 |
| 2026-06-01 | $630.08 | $151,710 | $0.000000600354 |
| 2026-05-31 | $551.45 | $143,924 | $0.000000671508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
