Flourishing AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $1,719,970 | $14,577.63 | $0.072652 | N/A |
2024-06-14 | $1,473,479 | $18,739.72 | $0.062184 | $0.072652 |
2024-06-13 | $1,680,657 | $7,555.99 | $0.070918 | $0.062184 |
2024-06-12 | $1,710,391 | $17,504.14 | $0.072147 | $0.070918 |
2024-06-11 | $1,755,573 | $14,463.97 | $0.074449 | $0.072147 |
2024-06-10 | $1,745,985 | $3,789.99 | $0.073784 | $0.074449 |
2024-06-09 | $1,720,625 | $4,344.07 | $0.072599 | $0.073784 |
2024-06-08 | $1,791,761 | $20,199 | $0.075627 | $0.072599 |
2024-06-07 | $1,784,552 | $9,927.06 | $0.075375 | $0.075627 |
2024-06-06 | $1,704,829 | $2,148.93 | $0.072005 | $0.075375 |
2024-06-05 | $1,696,066 | $8,507.60 | $0.071592 | $0.072005 |
2024-06-04 | $1,556,455 | $1,281.19 | $0.065708 | $0.071592 |
2024-06-03 | $1,504,180 | $11,203.63 | $0.063554 | $0.065708 |
2024-06-02 | $1,451,064 | $23,023 | $0.061246 | $0.063554 |
2024-06-01 | $1,391,016 | $33,426 | $0.059039 | $0.061246 |
2024-05-31 | $1,439,497 | $8,294.88 | $0.060761 | $0.059039 |
2024-05-30 | $1,447,871 | $20,381 | $0.061445 | $0.060761 |
2024-05-29 | $1,608,739 | $9,497.27 | $0.067880 | $0.061445 |
2024-05-28 | $1,643,143 | $23,637 | $0.069354 | $0.067880 |
2024-05-27 | $1,541,953 | $5,683.42 | $0.065060 | $0.069354 |
2024-05-26 | $1,564,054 | $5,121.78 | $0.066019 | $0.065060 |
2024-05-25 | $1,579,855 | $16,066.81 | $0.066648 | $0.066019 |
2024-05-24 | $1,425,551 | $7,793.04 | $0.060259 | $0.066648 |
2024-05-23 | $1,507,843 | $9,280.25 | $0.063647 | $0.060259 |
2024-05-22 | $1,675,576 | $12,595.85 | $0.070749 | $0.063647 |
2024-05-21 | $1,549,279 | $3,238.60 | $0.065411 | $0.070749 |
2024-05-20 | $1,487,137 | $4,157.73 | $0.062796 | $0.065411 |
2024-05-19 | $1,470,642 | $9,326.66 | $0.061980 | $0.062796 |
2024-05-18 | $1,488,717 | $17,422.15 | $0.062859 | $0.061980 |
2024-05-17 | $1,576,983 | $7,139.51 | $0.066458 | $0.062859 |
2024-05-16 | $1,550,346 | $19,689.79 | $0.065303 | $0.066458 |
Ønsker du data i en annen valuta? Bruk API-en vår