Flow Bridged PYUSD (Flow) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $5,165,491 | $32,097 | N/A |
| 2026-10-30 | $5,149,141 | $49,665 | $1.001 |
| 2026-10-29 | $5,161,557 | $23,113 | $0.997371 |
| 2026-10-28 | $5,162,219 | $21,706 | $0.999776 |
| 2026-10-27 | $5,161,868 | $21,017 | $0.999904 |
| 2026-10-26 | $5,163,128 | $15,718.83 | $0.999836 |
| 2026-10-25 | $5,164,239 | $31,905 | $1.000 |
| 2026-10-24 | $5,163,938 | $30,983 | $1.000 |
| 2026-10-23 | $5,162,902 | $29,435 | $1.000 |
| 2026-10-22 | $5,162,638 | $24,970 | $1.000 |
| 2026-10-21 | $5,167,369 | $43,168 | $0.999985 |
| 2026-10-20 | $5,163,600 | $40,692 | $1.001 |
| 2026-10-19 | $5,161,267 | $35,348 | $1.000 |
| 2026-10-18 | $5,161,079 | $46,052 | $0.999720 |
| 2026-10-17 | $5,161,375 | $51,051 | $0.999683 |
| 2026-10-16 | $5,161,464 | $76,870 | $0.999741 |
| 2026-10-15 | $5,161,980 | $39,621 | $0.999758 |
| 2026-10-14 | $5,162,931 | $101,222 | $0.999858 |
| 2026-10-13 | $5,161,369 | $151,846 | $1.000 |
| 2026-10-12 | $5,161,645 | $139,955 | $0.999740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
