Flow Lending Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $860,741 | $931.87 | N/A |
| 2026-05-10 | $794,530 | $3,794.54 | $0.04303709 |
| 2026-05-09 | $770,458 | $9,839.91 | $0.03972652 |
| 2026-05-08 | $732,621 | $4,295.36 | $0.03852294 |
| 2026-05-07 | $724,871 | $6,915.73 | $0.03663080 |
| 2026-05-06 | $745,668 | $14,334.24 | $0.03625437 |
| 2026-05-05 | $702,596 | $25,443 | $0.03735104 |
| 2026-05-04 | $803,185 | $6,907.84 | $0.03512982 |
| 2026-05-03 | $772,767 | $1,328.71 | $0.04018556 |
| 2026-05-02 | $740,112 | $1,722.89 | $0.03863847 |
| 2026-05-01 | $711,175 | $2,565.39 | $0.03701137 |
| 2026-04-30 | $712,416 | $3,106.89 | $0.03555875 |
| 2026-04-29 | $695,009 | $1,787.67 | $0.03562841 |
| 2026-04-28 | $705,685 | $1,087.19 | $0.03476590 |
| 2026-04-27 | $729,461 | $3,106.66 | $0.03528428 |
| 2026-04-26 | $725,194 | $5,607.01 | $0.03647308 |
| 2026-04-25 | $704,584 | $2,372.01 | $0.03625972 |
| 2026-04-24 | $710,883 | $4,782.26 | $0.03522393 |
| 2026-04-23 | $734,485 | $10,629.10 | $0.03553782 |
| 2026-04-22 | $679,638 | $5,067.09 | $0.03671593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
