flow state Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $10,316.50 | $136.70 | N/A |
| 2026-06-24 | $11,020.03 | $6.32 | $0.00001032 |
| 2026-06-23 | $11,548.13 | $6.61 | $0.00001102 |
| 2026-06-22 | $11,548.13 | $6.61 | $0.00001155 |
| 2026-06-21 | $11,432.03 | $1.14 | $0.00001155 |
| 2026-06-20 | $11,068.07 | $7.51 | $0.00001144 |
| 2026-06-19 | $11,068.07 | $7.51 | $0.00001107 |
| 2026-06-18 | $11,510.47 | $20.63 | $0.00001107 |
| 2026-06-17 | $11,940.48 | $2.97 | $0.00001153 |
| 2026-06-16 | $11,921.17 | $2.97 | $0.00001194 |
| 2026-06-11 | $10,341.81 | $3.43 | $0.00001193 |
| 2026-06-10 | $10,440.06 | $3.53 | $0.00001035 |
| 2026-06-09 | $10,717.59 | $7.55 | $0.00001044 |
| 2026-06-08 | $10,402.67 | $1.047 | $0.00001072 |
| 2026-06-07 | $10,098.60 | $141.39 | $0.00001041 |
| 2026-06-06 | $11,077.01 | $4.39 | $0.00001010 |
| 2026-06-05 | $11,704.93 | $6.96 | $0.00001108 |
| 2026-06-04 | $12,353.64 | $31.08 | $0.00001171 |
| 2026-06-03 | $12,619.43 | $118.72 | $0.00001236 |
| 2026-06-02 | $14,017.96 | $132.21 | $0.00001266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
