flow state Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $16,138.22 | $1,114.02 | N/A |
| 2026-03-24 | $14,823.01 | $11.93 | $0.00001614 |
| 2026-03-23 | $14,090.84 | $17.85 | $0.00001483 |
| 2026-03-22 | $14,090.84 | $17.85 | $0.00001410 |
| 2026-03-21 | $14,506.00 | $15.57 | $0.00001410 |
| 2026-03-20 | $14,882.32 | $1.47 | $0.00001451 |
| 2026-03-19 | $15,017.41 | $1.66 | $0.00001489 |
| 2026-03-18 | $15,017.41 | $1.66 | $0.00001501 |
| 2026-03-15 | $14,251.25 | $1.12 | $0.00001501 |
| 2026-03-14 | $14,364.29 | $1.41 | $0.00001426 |
| 2026-03-13 | $14,278.61 | $5.53 | $0.00001437 |
| 2026-03-12 | $14,203.73 | $46.10 | $0.00001428 |
| 2026-03-11 | $14,203.73 | $46.10 | $0.00001418 |
| 2026-03-10 | $13,972.15 | $35.25 | $0.00001418 |
| 2026-03-09 | $13,712.57 | $34.56 | $0.00001398 |
| 2026-03-08 | $14,051.26 | $7.43 | $0.00001370 |
| 2026-03-07 | $14,153.70 | $7.56 | $0.00001406 |
| 2026-03-06 | $14,900.95 | $10.77 | $0.00001424 |
| 2026-03-05 | $15,431.64 | $65.72 | $0.00001491 |
| 2026-03-04 | $14,659.85 | $21.21 | $0.00001544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
