flow state Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $17,036.95 | $18,813.31 | N/A |
| 2026-05-09 | $16,240.75 | $926.08 | $0.00001705 |
| 2026-05-08 | $13,463.60 | $176.77 | $0.00001625 |
| 2026-05-07 | $13,105.03 | $19.47 | $0.00001348 |
| 2026-05-06 | $12,548.76 | $27.16 | $0.00001311 |
| 2026-05-05 | $12,415.69 | $34.91 | $0.00001255 |
| 2026-05-04 | $12,415.98 | $34.92 | $0.00001242 |
| 2026-05-03 | $12,244.76 | $18.68 | $0.00001242 |
| 2026-05-02 | $12,250.50 | $20.34 | $0.00001225 |
| 2026-05-01 | $12,250.50 | $20.34 | $0.00001224 |
| 2026-04-30 | $12,234.08 | $2.40 | $0.00001224 |
| 2026-04-29 | $12,234.08 | $2.40 | $0.00001224 |
| 2026-04-24 | $12,600.85 | $1.090 | $0.00001224 |
| 2026-04-23 | $12,722.19 | $1.10 | $0.00001261 |
| 2026-04-22 | $12,722.19 | $1.10 | $0.00001273 |
| 2026-04-21 | $12,290.60 | $2.39 | $0.00001273 |
| 2026-04-20 | $12,283.41 | $2.39 | $0.00001229 |
| 2026-04-19 | $12,744.29 | $31.39 | $0.00001229 |
| 2026-04-18 | $13,055.55 | $79.35 | $0.00001275 |
| 2026-04-17 | $13,210.13 | $336.34 | $0.00001306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
