Flow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $57,462,384 | $22,172,502 | N/A |
| 2026-03-23 | $52,134,444 | $11,946,424 | $0.03482390 |
| 2026-03-22 | $49,513,908 | $6,447,116 | $0.03156278 |
| 2026-03-21 | $50,708,547 | $7,552,177 | $0.02999968 |
| 2026-03-20 | $52,484,933 | $13,640,847 | $0.03072791 |
| 2026-03-19 | $51,338,906 | $22,767,978 | $0.03182207 |
| 2026-03-18 | $57,385,583 | $21,268,215 | $0.03112393 |
| 2026-03-17 | $64,505,654 | $40,389,821 | $0.03480006 |
| 2026-03-16 | $66,107,157 | $40,219,369 | $0.03911170 |
| 2026-03-15 | $73,535,324 | $37,994,968 | $0.04017212 |
| 2026-03-14 | $82,778,171 | $32,167,203 | $0.04460514 |
| 2026-03-13 | $88,493,677 | $53,585,438 | $0.050227 |
| 2026-03-12 | $94,531,383 | $72,785,056 | $0.053635 |
| 2026-03-11 | $108,373,273 | $193,202,004 | $0.057347 |
| 2026-03-10 | $87,619,092 | $81,402,836 | $0.066022 |
| 2026-03-09 | $68,566,184 | $23,523,463 | $0.053032 |
| 2026-03-08 | $72,509,088 | $38,053,958 | $0.04153337 |
| 2026-03-07 | $78,566,896 | $96,273,868 | $0.04409272 |
| 2026-03-06 | $59,388,197 | $4,358,277 | $0.04777531 |
| 2026-03-05 | $60,975,175 | $5,919,141 | $0.03607734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
