Flow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $47,091,930 | $3,589,611 | N/A |
| 2026-06-22 | $47,049,450 | $3,218,305 | $0.02820263 |
| 2026-06-21 | $47,607,853 | $3,495,444 | $0.02818341 |
| 2026-06-20 | $47,373,663 | $4,182,174 | $0.02851232 |
| 2026-06-19 | $49,267,852 | $4,388,348 | $0.02837089 |
| 2026-06-18 | $50,729,685 | $6,622,970 | $0.02949937 |
| 2026-06-17 | $49,182,152 | $4,562,691 | $0.03038236 |
| 2026-06-16 | $49,435,314 | $5,527,787 | $0.02947563 |
| 2026-06-15 | $48,491,053 | $3,492,904 | $0.02965767 |
| 2026-06-14 | $47,669,271 | $3,617,264 | $0.02907483 |
| 2026-06-13 | $47,260,099 | $4,483,564 | $0.02857410 |
| 2026-06-12 | $48,704,358 | $5,871,098 | $0.02836696 |
| 2026-06-11 | $47,224,007 | $7,988,327 | $0.02917921 |
| 2026-06-10 | $44,348,296 | $4,071,039 | $0.02833401 |
| 2026-06-09 | $45,181,117 | $4,872,868 | $0.02660999 |
| 2026-06-08 | $45,016,376 | $4,786,872 | $0.02710683 |
| 2026-06-07 | $43,327,343 | $4,796,882 | $0.02697511 |
| 2026-06-06 | $43,594,418 | $8,975,793 | $0.02600635 |
| 2026-06-05 | $45,811,652 | $7,176,027 | $0.02624482 |
| 2026-06-04 | $49,381,913 | $5,481,441 | $0.02754830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
