Flow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$46,411,040	$4,240,050	N/A
2026-08-07	$46,621,423	$4,844,416	$0.02761409
2026-08-06	$43,906,024	$3,654,352	$0.02773926
2026-08-05	$43,301,851	$3,536,794	$0.02612363
2026-08-04	$44,586,949	$4,959,765	$0.02578814
2026-08-03	$47,065,024	$4,407,457	$0.02655347
2026-08-02	$48,023,180	$6,512,375	$0.02802927
2026-08-01	$51,853,175	$9,031,143	$0.02859989
2026-07-31	$47,987,365	$6,874,397	$0.03088082
2026-07-30	$46,682,592	$14,716,505	$0.02857857
2026-07-29	$43,784,292	$6,752,831	$0.02780152
2026-07-28	$40,027,897	$3,193,892	$0.02609982
2026-07-27	$42,588,421	$2,599,587	$0.02386064
2026-07-26	$42,082,444	$2,827,450	$0.02538696
2026-07-25	$41,911,884	$2,608,621	$0.02508535
2026-07-24	$41,928,197	$2,994,265	$0.02498368
2026-07-23	$43,254,050	$2,927,052	$0.02499341
2026-07-22	$43,357,963	$4,004,214	$0.02578375
2026-07-21	$42,578,803	$4,091,848	$0.02586992
2026-07-20	$42,583,309	$2,843,651	$0.02540503