FlowX Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$574,978	$147.98	N/A
2026-09-25	$500,936	$76.80	$0.086616
2026-09-24	$480,308	$105.32	$0.075462
2026-09-23	$503,494	$78.14	$0.072355
2026-09-22	$511,684	$452.65	$0.075848
2026-09-21	$457,795	$144.64	$0.077082
2026-09-20	$442,841	$72.89	$0.068963
2026-09-19	$421,948	$55.94	$0.066711
2026-09-18	$386,430	$18.56	$0.063563
2026-09-17	$376,154	$66.87	$0.058213
2026-09-16	$377,754	$194.69	$0.056665
2026-09-15	$390,119	$945.46	$0.056906
2026-09-14	$381,585	$543.34	$0.058769
2026-09-13	$391,066	$76.59	$0.057483
2026-09-12	$390,982	$1,583.09	$0.058911
2026-09-11	$392,545	$795.35	$0.058899
2026-09-10	$411,942	$1,206.72	$0.059134
2026-09-09	$428,230	$1,547.32	$0.062056
2026-09-08	$430,346	$2,307.17	$0.064510
2026-09-07	$429,979	$27.95	$0.064828