FlowX Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $910,525 | $24,656 | $0.801332 | N/A |
2024-05-20 | $853,767 | $139.49 | $0.753108 | $0.801332 |
2024-05-19 | $900,061 | $7,151.67 | $0.790915 | $0.753108 |
2024-05-18 | $909,781 | $14,986.88 | $0.799456 | $0.790915 |
2024-05-17 | $879,983 | $20,095 | $0.777803 | $0.799456 |
2024-05-16 | $865,320 | $17,293.36 | $0.761187 | $0.777803 |
2024-05-15 | $778,727 | $7,995.41 | $0.682887 | $0.761187 |
2024-05-14 | $829,759 | $15,027.71 | $0.730944 | $0.682887 |
2024-05-13 | $840,518 | $2,590.32 | $0.740043 | $0.730944 |
2024-05-12 | $839,885 | $4,591.41 | $0.735212 | $0.740043 |
2024-05-11 | $849,876 | $17,692.64 | $0.747572 | $0.735212 |
2024-05-10 | $870,667 | $7,165.75 | $0.767293 | $0.747572 |
2024-05-09 | $859,102 | $9,151.86 | $0.755257 | $0.767293 |
2024-05-08 | $912,886 | $15,472.78 | $0.801273 | $0.755257 |
2024-05-07 | $895,784 | $34,021 | $0.787157 | $0.801273 |
2024-05-06 | $863,075 | $8,394.85 | $0.758414 | $0.787157 |
2024-05-05 | $846,550 | $6,851.73 | $0.743893 | $0.758414 |
2024-05-04 | $862,694 | $19,347.43 | $0.758718 | $0.743893 |
2024-05-03 | $873,601 | $9,250.81 | $0.767689 | $0.758718 |
2024-05-02 | $884,106 | $18,113.64 | $0.778648 | $0.767689 |
2024-05-01 | $890,303 | $15,602.87 | $0.780244 | $0.778648 |
2024-04-30 | $917,841 | $16,748.16 | $0.806728 | $0.780244 |
2024-04-29 | $962,084 | $9,735.77 | $0.849356 | $0.806728 |
2024-04-28 | $963,833 | $7,894.16 | $0.846953 | $0.849356 |
2024-04-27 | $939,494 | $7,631.50 | $0.825566 | $0.846953 |
2024-04-26 | $974,756 | $12,714.40 | $0.853565 | $0.825566 |
2024-04-25 | $976,439 | $12,919.53 | $0.865607 | $0.853565 |
2024-04-24 | $1,029,679 | $14,079.42 | $0.904814 | $0.865607 |
2024-04-23 | $1,061,360 | $25,974 | $0.932758 | $0.904814 |
2024-04-22 | $1,039,763 | $21,318 | $0.912649 | $0.932758 |
2024-04-21 | $1,137,743 | $14,538.24 | $0.996026 | $0.912649 |
Ønsker du data i en annen valuta? Bruk API-en vår