Fluence Energy (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$30,426	$7.80	N/A
2026-09-19	$29,797	$55.15	$7.41
2026-09-18	$31,422	$4,198.84	$7.26
2026-09-17	$34,315	$306.41	$7.67
2026-09-16	$41,345	$99.25	$7.63
2026-09-15	$42,211	$4.84	$9.22
2026-09-14	$43,440	$2.49	$9.41
2026-09-12	$44,591	$1,344.55	$9.69
2026-09-11	$44,619	$356.75	$9.94
2026-09-10	$44,859	$298.75	$9.66
2026-09-09	$50,101	$1,301.07	$9.78
2026-09-08	$47,324	$678.01	$10.93
2026-09-05	$46,737	$10,200.49	$10.46
2026-09-04	$55,383	$132.22	$10.33
2026-09-03	$57,550	$2.15	$10.15
2026-09-02	$57,032	$2.13	$10.57
2026-09-01	$59,211	$3.40	$10.48
2026-08-31	$58,525	$3.36	$10.88
2026-08-28	$61,607	$545.34	$10.75
2026-08-27	$60,967	$208.85	$11.32