Fluence Energy (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $21,417 | $483.33 | N/A |
| 2026-11-05 | $26,625 | $378.79 | $4.99 |
| 2026-11-04 | $24,084 | $10.10 | $6.10 |
| 2026-11-03 | $22,781 | $104.81 | $5.54 |
| 2026-11-02 | $23,184 | $19.93 | $5.24 |
| 2026-10-31 | $24,911 | $20.10 | $5.34 |
| 2026-10-30 | $25,583 | $2.49 | $5.74 |
| 2026-10-29 | $26,250 | $10.04 | $5.90 |
| 2026-10-28 | $26,547 | $43.15 | $6.05 |
| 2026-10-27 | $24,076 | $109.53 | $6.11 |
| 2026-10-26 | $24,012 | $19.95 | $5.55 |
| 2026-10-23 | $24,505 | $3.05 | $5.56 |
| 2026-10-22 | $24,651 | $3.07 | $5.67 |
| 2026-10-17 | $25,515 | $166.35 | $5.71 |
| 2026-10-16 | $27,967 | $1,894.34 | $5.91 |
| 2026-10-15 | $27,486 | $1,149.66 | $6.44 |
| 2026-10-14 | $26,788 | $500.91 | $6.17 |
| 2026-10-13 | $30,074 | $47.93 | $6.28 |
| 2026-10-12 | $31,495 | $29.94 | $7.05 |
| 2026-10-10 | $31,451 | $101.33 | $7.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
