Fluence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,567,858 | $95,136 | N/A |
| 2026-05-07 | $1,673,540 | $103,678 | $0.00615041 |
| 2026-05-06 | $1,691,737 | $107,020 | $0.00655231 |
| 2026-05-05 | $1,720,866 | $105,248 | $0.00664435 |
| 2026-05-04 | $1,754,501 | $88,132 | $0.00675191 |
| 2026-05-03 | $1,787,518 | $89,482 | $0.00688305 |
| 2026-05-02 | $1,808,368 | $101,412 | $0.00702147 |
| 2026-05-01 | $1,869,245 | $92,249 | $0.00709489 |
| 2026-04-30 | $1,832,640 | $102,936 | $0.00733312 |
| 2026-04-29 | $1,768,137 | $139,469 | $0.00718955 |
| 2026-04-28 | $1,734,410 | $181,020 | $0.00693371 |
| 2026-04-27 | $1,744,426 | $117,536 | $0.00680416 |
| 2026-04-26 | $1,701,570 | $144,401 | $0.00684761 |
| 2026-04-25 | $1,662,234 | $172,042 | $0.00667532 |
| 2026-04-24 | $1,585,953 | $122,776 | $0.00653208 |
| 2026-04-23 | $1,624,649 | $186,033 | $0.00622175 |
| 2026-04-22 | $1,619,882 | $213,993 | $0.00640883 |
| 2026-04-21 | $1,625,550 | $202,158 | $0.00635486 |
| 2026-04-20 | $1,636,227 | $224,585 | $0.00637709 |
| 2026-04-19 | $1,622,466 | $231,895 | $0.00641814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
