Fluent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $11,667,077 | $10,237,753 | N/A |
| 2026-10-23 | $10,145,688 | $6,619,552 | $0.058335 |
| 2026-10-22 | $10,423,934 | $6,319,114 | $0.050728 |
| 2026-10-21 | $10,141,792 | $6,956,997 | $0.052120 |
| 2026-10-20 | $9,657,135 | $5,973,115 | $0.050709 |
| 2026-10-19 | $10,318,423 | $6,608,156 | $0.04828567 |
| 2026-10-18 | $11,225,927 | $6,780,544 | $0.051592 |
| 2026-10-17 | $11,738,137 | $7,118,549 | $0.056130 |
| 2026-10-16 | $11,849,352 | $6,812,253 | $0.058691 |
| 2026-10-15 | $12,147,417 | $6,621,373 | $0.059247 |
| 2026-10-14 | $12,674,253 | $6,526,517 | $0.060737 |
| 2026-10-13 | $12,839,395 | $6,868,785 | $0.063371 |
| 2026-10-12 | $13,039,647 | $6,130,070 | $0.064197 |
| 2026-10-11 | $13,362,285 | $5,872,191 | $0.065198 |
| 2026-10-10 | $13,075,303 | $6,327,520 | $0.066811 |
| 2026-10-09 | $13,178,275 | $7,108,083 | $0.065377 |
| 2026-10-08 | $12,998,963 | $7,251,685 | $0.065891 |
| 2026-10-07 | $13,330,709 | $6,700,689 | $0.064995 |
| 2026-10-06 | $13,657,037 | $6,671,112 | $0.066654 |
| 2026-10-05 | $13,682,994 | $5,816,984 | $0.068285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
