Fluent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $12,110,755 | $7,533,054 | N/A |
| 2026-07-24 | $12,468,209 | $14,424,239 | $0.060554 |
| 2026-07-23 | $12,207,117 | $1,374,075 | $0.062341 |
| 2026-07-22 | $12,127,685 | $8,001,233 | $0.061036 |
| 2026-07-21 | $11,978,592 | $8,350,588 | $0.060638 |
| 2026-07-20 | $12,040,899 | $7,106,918 | $0.059893 |
| 2026-07-19 | $11,986,917 | $7,509,739 | $0.060204 |
| 2026-07-18 | $12,821,823 | $8,040,079 | $0.059935 |
| 2026-07-17 | $12,548,111 | $7,711,337 | $0.064109 |
| 2026-07-16 | $12,442,566 | $7,980,698 | $0.062741 |
| 2026-07-15 | $12,585,581 | $11,589,207 | $0.062213 |
| 2026-07-14 | $12,118,938 | $1,066,180 | $0.062928 |
| 2026-07-13 | $12,401,798 | $6,923,715 | $0.060595 |
| 2026-07-12 | $12,536,011 | $6,814,182 | $0.062009 |
| 2026-07-11 | $12,737,791 | $8,041,550 | $0.062680 |
| 2026-07-10 | $12,490,160 | $7,409,959 | $0.063689 |
| 2026-07-09 | $12,419,062 | $7,947,765 | $0.062451 |
| 2026-07-08 | $12,860,012 | $7,143,419 | $0.062095 |
| 2026-07-07 | $13,206,488 | $8,164,040 | $0.064300 |
| 2026-07-06 | $13,442,012 | $8,246,538 | $0.066032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
