Fluffey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $82,967 | $1,930.08 | N/A |
| 2026-06-15 | $71,010 | $1,874.98 | $0.00008297 |
| 2026-06-14 | $63,562 | $2,484.82 | $0.00007104 |
| 2026-06-13 | $47,279 | $316.96 | $0.00006366 |
| 2026-06-12 | $48,147 | $1,089.37 | $0.00004730 |
| 2026-06-11 | $54,363 | $941.96 | $0.00004812 |
| 2026-06-10 | $60,982 | $860.96 | $0.00005443 |
| 2026-06-09 | $65,060 | $1,122.52 | $0.00006106 |
| 2026-06-08 | $58,286 | $340.45 | $0.00006511 |
| 2026-06-07 | $54,921 | $797.91 | $0.00005828 |
| 2026-06-06 | $55,858 | $976.71 | $0.00005492 |
| 2026-06-05 | $58,463 | $338.67 | $0.00005584 |
| 2026-06-04 | $61,285 | $1,447.49 | $0.00005845 |
| 2026-06-03 | $66,209 | $253.77 | $0.00006119 |
| 2026-06-02 | $70,934 | $4,635.97 | $0.00006615 |
| 2026-06-01 | $83,651 | $1,076.46 | $0.00007090 |
| 2026-05-31 | $81,940 | $214.01 | $0.00008366 |
| 2026-05-30 | $80,278 | $1,465.18 | $0.00008196 |
| 2026-05-29 | $90,069 | $436.97 | $0.00008033 |
| 2026-05-28 | $93,264 | $3,242.93 | $0.00009010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
