Fluffington Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $24,517 | $5.14 | N/A |
| 2026-08-01 | $24,833 | $6.06 | $0.00002452 |
| 2026-07-30 | $25,137 | $19.20 | $0.00002484 |
| 2026-07-29 | $25,270 | $5.64 | $0.00002514 |
| 2026-07-28 | $25,466 | $68.01 | $0.00002528 |
| 2026-07-27 | $25,646 | $24.31 | $0.00002547 |
| 2026-07-25 | $25,227 | $1.19 | $0.00002565 |
| 2026-07-24 | $25,241 | $1.19 | $0.00002523 |
| 2026-07-23 | $26,573 | $92.84 | $0.00002525 |
| 2026-07-22 | $26,828 | $2.00 | $0.00002658 |
| 2026-07-21 | $26,716 | $11.38 | $0.00002684 |
| 2026-07-20 | $26,231 | $8.33 | $0.00002672 |
| 2026-07-19 | $25,909 | $19.97 | $0.00002624 |
| 2026-07-18 | $25,648 | $311.27 | $0.00002592 |
| 2026-07-17 | $25,791 | $19.75 | $0.00002565 |
| 2026-07-16 | $26,598 | $284.83 | $0.00002580 |
| 2026-07-15 | $27,853 | $387.23 | $0.00002661 |
| 2026-07-14 | $27,531 | $361.95 | $0.00002786 |
| 2026-07-12 | $28,823 | $1.96 | $0.00002754 |
| 2026-07-11 | $29,174 | $28.71 | $0.00002883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
