Fluffington Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $20,848 | $3.06 | N/A |
| 2026-06-11 | $19,643.42 | $201.37 | $0.00002095 |
| 2026-06-10 | $20,289 | $22.60 | $0.00001966 |
| 2026-06-09 | $20,912 | $3.19 | $0.00002028 |
| 2026-06-08 | $20,743 | $3.18 | $0.00002092 |
| 2026-06-07 | $19,433.55 | $120.75 | $0.00002089 |
| 2026-06-06 | $20,168 | $2.93 | $0.00001947 |
| 2026-06-05 | $21,768 | $4.06 | $0.00002017 |
| 2026-06-04 | $22,772 | $1.96 | $0.00002182 |
| 2026-06-03 | $23,351 | $3.93 | $0.00002278 |
| 2026-06-02 | $25,831 | $58.21 | $0.00002339 |
| 2026-06-01 | $26,259 | $4.64 | $0.00002584 |
| 2026-05-31 | $26,433 | $28.82 | $0.00002627 |
| 2026-05-30 | $25,917 | $9.10 | $0.00002644 |
| 2026-05-29 | $26,243 | $132.35 | $0.00002606 |
| 2026-05-28 | $26,797 | $154.22 | $0.00002625 |
| 2026-05-27 | $27,083 | $1,071.73 | $0.00002680 |
| 2026-05-26 | $31,613 | $57.86 | $0.00002722 |
| 2026-05-25 | $31,954 | $3.38 | $0.00003147 |
| 2026-05-24 | $31,734 | $13.94 | $0.00003196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
