Fluffington Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $28,975 | $28.62 | N/A |
| 2026-11-07 | $29,269 | $10.78 | $0.00002898 |
| 2026-11-06 | $29,002 | $89.36 | $0.00002928 |
| 2026-11-05 | $31,592 | $4.10 | $0.00002901 |
| 2026-11-03 | $30,179 | $19.64 | $0.00003160 |
| 2026-11-02 | $30,816 | $19.05 | $0.00003019 |
| 2026-10-31 | $31,687 | $3.04 | $0.00003083 |
| 2026-10-30 | $31,010 | $2.97 | $0.00003170 |
| 2026-10-29 | $33,697 | $1.99 | $0.00003102 |
| 2026-10-28 | $33,201 | $34.94 | $0.00003371 |
| 2026-10-27 | $32,979 | $10.71 | $0.00003321 |
| 2026-10-25 | $33,778 | $3.04 | $0.00003299 |
| 2026-10-24 | $33,885 | $26.79 | $0.00003379 |
| 2026-10-23 | $34,333 | $1.98 | $0.00003390 |
| 2026-10-18 | $34,037 | $1.98 | $0.00003434 |
| 2026-10-17 | $34,186 | $1.98 | $0.00003405 |
| 2026-10-16 | $34,527 | $1.17 | $0.00003420 |
| 2026-10-15 | $34,316 | $2.00 | $0.00003454 |
| 2026-10-14 | $34,212 | $1.99 | $0.00003433 |
| 2026-10-13 | $34,738 | $75.27 | $0.00003422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
