Fluffington Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $35,064 | $1.12 | N/A |
| 2026-09-15 | $36,195 | $1.16 | $0.00003507 |
| 2026-09-14 | $36,109 | $2.20 | $0.00003621 |
| 2026-09-13 | $36,834 | $5.96 | $0.00003612 |
| 2026-09-12 | $37,255 | $50.89 | $0.00003684 |
| 2026-09-11 | $35,908 | $4.09 | $0.00003727 |
| 2026-09-10 | $36,955 | $444.68 | $0.00003592 |
| 2026-09-09 | $36,719 | $242.92 | $0.00003696 |
| 2026-09-08 | $37,741 | $291.71 | $0.00003673 |
| 2026-09-07 | $39,470 | $892.34 | $0.00003775 |
| 2026-09-06 | $35,221 | $229.26 | $0.00003948 |
| 2026-09-05 | $34,467 | $16.60 | $0.00003523 |
| 2026-09-04 | $35,506 | $1.96 | $0.00003448 |
| 2026-09-03 | $34,133 | $19.05 | $0.00003552 |
| 2026-09-02 | $33,979 | $51.60 | $0.00003414 |
| 2026-09-01 | $35,248 | $4.10 | $0.00003399 |
| 2026-08-31 | $35,043 | $12.95 | $0.00003526 |
| 2026-08-30 | $36,160 | $1.047 | $0.00003505 |
| 2026-08-29 | $35,629 | $8.15 | $0.00003617 |
| 2026-08-28 | $37,408 | $2.40 | $0.00003564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
