Fluid USDC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $149.33 | N/A |
| 2026-06-25 | $0.000000000000000000 | $115.79 | $0.997689 |
| 2026-06-24 | $0.000000000000000000 | $36.97 | $1.003 |
| 2026-06-23 | $0.000000000000000000 | $57.57 | $0.999655 |
| 2026-06-22 | $0.000000000000000000 | $119.04 | $0.997826 |
| 2026-06-21 | $0.000000000000000000 | $19.02 | $0.994983 |
| 2026-06-20 | $0.000000000000000000 | $7.03 | $1.003 |
| 2026-06-19 | $0.000000000000000000 | $95.82 | $1.002 |
| 2026-06-18 | $0.000000000000000000 | $116.67 | $1.001 |
| 2026-06-17 | $0.000000000000000000 | $70.07 | $1.001 |
| 2026-06-16 | $0.000000000000000000 | $80.16 | $0.944517 |
| 2026-06-15 | $0.000000000000000000 | $35.24 | $0.997628 |
| 2026-06-14 | $0.000000000000000000 | $1.37 | $1.001 |
| 2026-06-13 | $0.000000000000000000 | $19.68 | $1.001 |
| 2026-06-12 | $0.000000000000000000 | $53.62 | $0.995624 |
| 2026-06-11 | $0.000000000000000000 | $69.74 | $0.994911 |
| 2026-06-10 | $0.000000000000000000 | $169.01 | $0.998620 |
| 2026-06-09 | $0.000000000000000000 | $2,630.07 | $0.995423 |
| 2026-06-08 | $0.000000000000000000 | $104.92 | $0.992902 |
| 2026-06-07 | $0.000000000000000000 | $127.66 | $0.987709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
