Fluid Wrapped Ether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $10,369,919 | $144.00 | N/A |
| 2026-08-02 | $10,156,412 | $67.05 | $1,883.39 |
| 2026-08-01 | $10,106,486 | $66.73 | $1,844.61 |
| 2026-07-31 | $10,400,877 | $45.64 | $1,835.54 |
| 2026-07-30 | $10,552,315 | $65.55 | $1,889.01 |
| 2026-07-29 | $10,576,266 | $235.14 | $1,916.51 |
| 2026-07-28 | $10,340,382 | $104.45 | $1,920.86 |
| 2026-07-25 | $10,222,694 | $9.22 | $1,878.02 |
| 2026-07-24 | $10,396,395 | $0.926594 | $1,856.65 |
| 2026-07-23 | $10,644,209 | $64.61 | $1,888.19 |
| 2026-07-22 | $10,620,979 | $80.42 | $1,933.20 |
| 2026-07-21 | $10,474,474 | $13.62 | $1,928.98 |
| 2026-07-20 | $10,326,001 | $2.97 | $1,902.37 |
| 2026-07-19 | $10,294,421 | $0.926873 | $1,875.41 |
| 2026-07-18 | $10,159,949 | $2.85 | $1,869.67 |
| 2026-07-17 | $10,260,315 | $2.50 | $1,845.25 |
| 2026-07-16 | $10,291,396 | $2.51 | $1,863.48 |
| 2026-07-15 | $10,344,713 | $17.72 | $1,869.12 |
| 2026-07-12 | $9,840,979 | $8.48 | $1,878.81 |
| 2026-07-11 | $10,030,545 | $1.28 | $1,787.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
