Fluid Wrapped Ether Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$14,921,867	$27.71	N/A
2026-10-05	$15,008,241	$10.01	$2,710.11
2026-10-04	$14,793,200	$115.66	$2,725.80
2026-10-03	$14,690,270	$99.20	$2,686.74
2026-10-02	$14,896,774	$222.46	$2,668.05
2026-10-01	$14,782,967	$64.37	$2,705.55
2026-09-30	$14,687,164	$88.22	$2,684.88
2026-09-29	$14,957,133	$52.47	$2,667.48
2026-09-28	$14,799,610	$18.94	$2,716.52
2026-09-27	$14,842,195	$51.45	$2,687.91
2026-09-26	$14,817,031	$61.17	$2,695.64
2026-09-25	$14,827,844	$61.22	$2,691.07
2026-09-23	$15,153,086	$244.48	$2,693.03
2026-09-22	$15,186,469	$35.13	$2,752.10
2026-09-21	$14,817,994	$22.20	$2,758.17
2026-09-20	$14,490,732	$0.937622	$2,691.24
2026-09-19	$14,378,644	$49.82	$2,631.81
2026-09-18	$13,467,314	$32.58	$2,611.45
2026-09-17	$13,302,779	$62.31	$2,445.93
2026-09-16	$13,200,125	$78.92	$2,416.05