Fluid Wrapped Staked ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $45,727,974 | $2.78 | N/A |
| 2026-10-12 | $45,873,646 | $10.21 | $3,019.34 |
| 2026-10-11 | $45,327,226 | $7.99 | $3,028.96 |
| 2026-10-10 | $44,987,894 | $20.57 | $2,992.88 |
| 2026-10-09 | $44,911,458 | $24.14 | $2,970.48 |
| 2026-10-08 | $46,396,986 | $5.89 | $2,965.43 |
| 2026-10-07 | $47,264,783 | $12.00 | $3,063.52 |
| 2026-10-06 | $49,037,323 | $27.71 | $3,120.82 |
| 2026-10-05 | $49,317,225 | $10.01 | $3,237.86 |
| 2026-10-04 | $48,608,364 | $115.66 | $3,256.34 |
| 2026-10-03 | $48,243,093 | $99.20 | $3,209.53 |
| 2026-10-02 | $48,934,687 | $222.46 | $3,185.41 |
| 2026-10-01 | $48,583,902 | $64.37 | $3,231.08 |
| 2026-09-30 | $48,262,792 | $88.22 | $3,207.92 |
| 2026-09-29 | $49,154,261 | $52.47 | $3,186.71 |
| 2026-09-28 | $48,641,404 | $18.94 | $3,245.58 |
| 2026-09-27 | $48,779,863 | $51.45 | $3,211.71 |
| 2026-09-26 | $48,691,498 | $61.17 | $3,220.86 |
| 2026-09-25 | $48,727,032 | $61.22 | $3,215.02 |
| 2026-09-23 | $49,804,169 | $244.48 | $3,217.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
