Fluid Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $71,098,386 | $1,995,269 | N/A |
| 2026-06-24 | $71,753,645 | $1,944,605 | $0.903419 |
| 2026-06-23 | $75,389,580 | $1,856,143 | $0.912823 |
| 2026-06-22 | $77,106,610 | $1,735,799 | $0.957973 |
| 2026-06-21 | $80,072,344 | $3,259,457 | $0.979832 |
| 2026-06-20 | $79,027,516 | $2,617,579 | $1.017 |
| 2026-06-19 | $80,932,877 | $2,506,927 | $1.004 |
| 2026-06-18 | $88,782,386 | $3,845,335 | $1.029 |
| 2026-06-17 | $89,781,987 | $2,429,909 | $1.13 |
| 2026-06-16 | $87,549,736 | $2,440,703 | $1.14 |
| 2026-06-15 | $86,343,320 | $2,450,769 | $1.11 |
| 2026-06-14 | $84,368,013 | $2,460,179 | $1.098 |
| 2026-06-13 | $84,110,104 | $2,648,569 | $1.072 |
| 2026-06-12 | $87,325,553 | $4,029,201 | $1.070 |
| 2026-06-11 | $87,162,667 | $7,536,754 | $1.11 |
| 2026-06-10 | $85,334,690 | $2,379,243 | $1.11 |
| 2026-06-09 | $88,473,575 | $2,247,635 | $1.084 |
| 2026-06-08 | $86,362,437 | $2,037,759 | $1.12 |
| 2026-06-07 | $84,063,905 | $2,470,353 | $1.097 |
| 2026-06-06 | $84,478,584 | $3,252,908 | $1.068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
