Fluid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $144,691,287 | $8,715,897 | N/A |
| 2026-03-23 | $148,989,218 | $10,923,633 | $1.84 |
| 2026-03-22 | $180,311,882 | $9,822,878 | $1.90 |
| 2026-03-21 | $178,322,434 | $2,793,141 | $2.29 |
| 2026-03-20 | $177,764,017 | $4,276,889 | $2.27 |
| 2026-03-19 | $176,973,524 | $3,326,157 | $2.26 |
| 2026-03-18 | $192,673,439 | $3,799,320 | $2.25 |
| 2026-03-17 | $201,479,499 | $7,769,047 | $2.45 |
| 2026-03-16 | $188,633,202 | $3,028,429 | $2.57 |
| 2026-03-15 | $180,228,277 | $2,895,060 | $2.40 |
| 2026-03-14 | $177,637,225 | $3,011,742 | $2.29 |
| 2026-03-13 | $174,996,111 | $2,549,276 | $2.26 |
| 2026-03-12 | $173,624,678 | $2,689,175 | $2.23 |
| 2026-03-11 | $171,240,313 | $3,053,046 | $2.21 |
| 2026-03-10 | $170,042,289 | $6,098,779 | $2.18 |
| 2026-03-09 | $165,935,728 | $2,047,262 | $2.16 |
| 2026-03-08 | $167,565,236 | $1,989,804 | $2.11 |
| 2026-03-07 | $171,935,196 | $2,494,995 | $2.13 |
| 2026-03-06 | $181,920,447 | $3,023,222 | $2.19 |
| 2026-03-05 | $179,810,798 | $3,322,094 | $2.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
