FluidTokens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $3,675.71 | N/A |
| 2026-10-06 | $0.000000000000000000 | $13,065.52 | $0.04833534 |
| 2026-10-05 | $0.000000000000000000 | $1,597.37 | $0.04977319 |
| 2026-10-04 | $0.000000000000000000 | $1,494.98 | $0.050840 |
| 2026-10-03 | $0.000000000000000000 | $692.21 | $0.04811958 |
| 2026-10-02 | $0.000000000000000000 | $6,453.60 | $0.04894810 |
| 2026-10-01 | $0.000000000000000000 | $4,209.27 | $0.04969052 |
| 2026-09-30 | $0.000000000000000000 | $3,138.88 | $0.04978267 |
| 2026-09-29 | $0.000000000000000000 | $4,438.61 | $0.04844250 |
| 2026-09-28 | $0.000000000000000000 | $1,159.40 | $0.04860269 |
| 2026-09-27 | $0.000000000000000000 | $2,196.25 | $0.050506 |
| 2026-09-26 | $0.000000000000000000 | $4,292.30 | $0.050588 |
| 2026-09-25 | $0.000000000000000000 | $1,696.37 | $0.051236 |
| 2026-09-24 | $0.000000000000000000 | $848.86 | $0.04852554 |
| 2026-09-23 | $0.000000000000000000 | $1,570.27 | $0.04795232 |
| 2026-09-22 | $0.000000000000000000 | $809.29 | $0.050380 |
| 2026-09-21 | $0.000000000000000000 | $318.79 | $0.04893295 |
| 2026-09-20 | $0.000000000000000000 | $331.88 | $0.04629235 |
| 2026-09-19 | $0.000000000000000000 | $1,382.59 | $0.04568171 |
| 2026-09-18 | $0.000000000000000000 | $1,049.47 | $0.04482770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
