FluidTokens Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $25,252 | N/A |
| 2026-07-05 | $0.000000000000000000 | $27,811 | $0.04787365 |
| 2026-07-04 | $0.000000000000000000 | $33,702 | $0.04847782 |
| 2026-07-03 | $0.000000000000000000 | $32,563 | $0.04596806 |
| 2026-07-02 | $0.000000000000000000 | $27,146 | $0.04074889 |
| 2026-07-01 | $0.000000000000000000 | $30,994 | $0.03944104 |
| 2026-06-30 | $0.000000000000000000 | $26,082 | $0.03701447 |
| 2026-06-29 | $0.000000000000000000 | $25,523 | $0.03746884 |
| 2026-06-28 | $0.000000000000000000 | $23,181 | $0.03679183 |
| 2026-06-27 | $0.000000000000000000 | $29,194 | $0.03694548 |
| 2026-06-26 | $0.000000000000000000 | $28,297 | $0.03731100 |
| 2026-06-25 | $0.000000000000000000 | $25,256 | $0.03685591 |
| 2026-06-24 | $0.000000000000000000 | $30,753 | $0.03721335 |
| 2026-06-23 | $0.000000000000000000 | $28,295 | $0.03795050 |
| 2026-06-22 | $0.000000000000000000 | $32,194 | $0.03977944 |
| 2026-06-21 | $0.000000000000000000 | $46,567 | $0.03913549 |
| 2026-06-20 | $0.000000000000000000 | $27,269 | $0.04017513 |
| 2026-06-19 | $0.000000000000000000 | $25,257 | $0.03986429 |
| 2026-06-18 | $0.000000000000000000 | $25,378 | $0.04025342 |
| 2026-06-17 | $0.000000000000000000 | $23,543 | $0.04027951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
