Flux Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $34,002,430 | $34,676 | $0.126484 | N/A |
2024-05-13 | $34,785,268 | $39,619 | $0.129475 | $0.126484 |
2024-05-12 | $35,761,799 | $20,300 | $0.132933 | $0.129475 |
2024-05-11 | $34,157,927 | $4,053.47 | $0.127412 | $0.132933 |
2024-05-10 | $35,068,215 | $100.51 | $0.130616 | $0.127412 |
2024-05-09 | $34,204,958 | $29,924 | $0.127389 | $0.130616 |
2024-05-08 | $35,079,980 | $8,549.51 | $0.130638 | $0.127389 |
2024-05-07 | $35,888,168 | $28,801 | $0.133648 | $0.130638 |
2024-05-06 | $36,473,185 | $13,677.59 | $0.136011 | $0.133648 |
2024-05-05 | $35,353,614 | $30,229 | $0.131650 | $0.136011 |
2024-05-04 | $35,665,728 | $43,582 | $0.132914 | $0.131650 |
2024-05-03 | $35,625,275 | $19,533.46 | $0.132701 | $0.132914 |
2024-05-02 | $37,128,044 | $38,211 | $0.137834 | $0.132701 |
2024-05-01 | $40,039,266 | $52,041 | $0.148977 | $0.137834 |
2024-04-30 | $41,110,575 | $37,464 | $0.153357 | $0.148977 |
2024-04-29 | $41,890,912 | $25,906 | $0.155637 | $0.153357 |
2024-04-28 | $43,611,200 | $52,905 | $0.162341 | $0.155637 |
2024-04-27 | $45,177,787 | $73,664 | $0.168204 | $0.162341 |
2024-04-26 | $47,252,993 | $70,307 | $0.175983 | $0.168204 |
2024-04-25 | $46,454,221 | $72,791 | $0.173065 | $0.175983 |
2024-04-24 | $45,019,952 | $45,413 | $0.167858 | $0.173065 |
2024-04-23 | $45,810,796 | $121,238 | $0.170681 | $0.167858 |
2024-04-22 | $45,159,858 | $38,979 | $0.168080 | $0.170681 |
2024-04-21 | $43,165,563 | $39,198 | $0.160753 | $0.168080 |
2024-04-20 | $41,392,840 | $71,439 | $0.153983 | $0.160753 |
2024-04-19 | $41,594,353 | $33,981 | $0.154785 | $0.153983 |
2024-04-18 | $43,471,015 | $19,581.61 | $0.161953 | $0.154785 |
2024-04-17 | $44,501,613 | $63,601 | $0.165990 | $0.161953 |
2024-04-16 | $43,904,622 | $45,929 | $0.163708 | $0.165990 |
2024-04-15 | $44,096,081 | $142,309 | $0.164204 | $0.163708 |
2024-04-14 | $42,989,405 | $83,068 | $0.159855 | $0.164204 |
Ønsker du data i en annen valuta? Bruk API-en vår