Flux Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $791,130 | $23.32 | N/A |
| 2026-09-10 | $820,790 | $692.71 | $0.00315209 |
| 2026-09-09 | $799,193 | $282.27 | $0.00327027 |
| 2026-09-08 | $812,286 | $221.21 | $0.00318422 |
| 2026-09-07 | $818,173 | $453.05 | $0.00323638 |
| 2026-09-06 | $793,015 | $100.04 | $0.00325984 |
| 2026-09-05 | $768,333 | $345.42 | $0.00315960 |
| 2026-09-04 | $769,961 | $112.65 | $0.00306126 |
| 2026-09-03 | $756,466 | $1.35 | $0.00306775 |
| 2026-09-02 | $741,768 | $218.67 | $0.00301398 |
| 2026-09-01 | $744,328 | $199.93 | $0.00295542 |
| 2026-08-31 | $744,373 | $99.98 | $0.00296562 |
| 2026-08-30 | $744,345 | $99.98 | $0.00296580 |
| 2026-08-29 | $740,264 | $227.58 | $0.00296569 |
| 2026-08-28 | $750,551 | $3.93 | $0.00294943 |
| 2026-08-27 | $729,754 | $15.60 | $0.00299041 |
| 2026-08-26 | $714,278 | $15.40 | $0.00290755 |
| 2026-08-25 | $760,984 | $101.58 | $0.00284589 |
| 2026-08-24 | $765,782 | $307.84 | $0.00303198 |
| 2026-08-23 | $761,782 | $200.83 | $0.00305110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
