Flux Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,846,746 | $150.58 | N/A |
| 2026-05-09 | $1,835,564 | $178.72 | $0.00682599 |
| 2026-05-08 | $1,835,564 | $178.72 | $0.00683564 |
| 2026-05-07 | $1,815,604 | $215.92 | $0.00683564 |
| 2026-05-06 | $1,815,604 | $215.92 | $0.00676132 |
| 2026-05-04 | $1,688,778 | $12.18 | $0.00676132 |
| 2026-05-03 | $1,688,778 | $12.18 | $0.00628912 |
| 2026-04-26 | $1,676,184 | $37.58 | $0.00628912 |
| 2026-04-25 | $1,692,723 | $37.49 | $0.00624217 |
| 2026-04-24 | $1,692,710 | $37.49 | $0.00630370 |
| 2026-04-23 | $1,709,515 | $157.17 | $0.00630360 |
| 2026-04-22 | $1,715,530 | $157.72 | $0.00636624 |
| 2026-04-21 | $1,715,530 | $157.72 | $0.00638864 |
| 2026-04-20 | $1,780,878 | $2.20 | $0.00638864 |
| 2026-04-19 | $1,693,469 | $2.13 | $0.00657737 |
| 2026-04-18 | $1,814,273 | $2.07 | $0.00630649 |
| 2026-04-17 | $1,851,312 | $75.85 | $0.00675859 |
| 2026-04-16 | $1,851,312 | $75.85 | $0.00686758 |
| 2026-04-15 | $1,692,726 | $49.77 | $0.00686758 |
| 2026-04-14 | $1,679,825 | $70.00 | $0.00630372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
