Flux USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $307,042,028 | $21,322,193 | $0.893364 | N/A |
2024-05-08 | $317,602,995 | $24,325,201 | $0.919926 | $0.893364 |
2024-05-07 | $321,112,886 | $12,217,711 | $0.927625 | $0.919926 |
2024-05-06 | $321,517,128 | $6,832,918 | $0.926794 | $0.927625 |
2024-05-05 | $313,287,974 | $5,123,287 | $0.906470 | $0.926794 |
2024-05-04 | $309,239,130 | $7,041,971 | $0.892871 | $0.906470 |
2024-05-03 | $299,476,446 | $6,504,781 | $0.864882 | $0.892871 |
2024-05-02 | $295,085,647 | $8,794,136 | $0.850320 | $0.864882 |
2024-05-01 | $297,466,481 | $7,266,087 | $0.859552 | $0.850320 |
2024-04-30 | $308,350,679 | $6,454,763 | $0.891236 | $0.859552 |
2024-04-29 | $316,144,942 | $4,821,287 | $0.913895 | $0.891236 |
2024-04-28 | $321,599,041 | $4,497,803 | $0.928630 | $0.913895 |
2024-04-27 | $316,256,021 | $6,481,861 | $0.914637 | $0.928630 |
2024-04-26 | $324,665,891 | $5,862,748 | $0.939297 | $0.914637 |
2024-04-25 | $328,550,953 | $7,030,861 | $0.950377 | $0.939297 |
2024-04-24 | $339,361,232 | $7,619,632 | $0.983180 | $0.950377 |
2024-04-23 | $343,427,822 | $7,164,620 | $0.991067 | $0.983180 |
2024-04-22 | $332,186,956 | $5,145,057 | $0.962106 | $0.991067 |
2024-04-21 | $333,124,840 | $7,325,901 | $0.964272 | $0.962106 |
2024-04-20 | $314,899,134 | $9,236,047 | $0.911950 | $0.964272 |
2024-04-19 | $317,452,615 | $9,294,786 | $0.918055 | $0.911950 |
2024-04-18 | $304,530,150 | $11,422,329 | $0.876162 | $0.918055 |
2024-04-17 | $314,390,419 | $8,800,917 | $0.909510 | $0.876162 |
2024-04-16 | $305,634,663 | $11,515,512 | $0.886818 | $0.909510 |
2024-04-15 | $323,804,380 | $10,650,763 | $0.937530 | $0.886818 |
2024-04-14 | $301,831,354 | $13,832,649 | $0.878023 | $0.937530 |
2024-04-13 | $336,612,456 | $14,804,377 | $0.976041 | $0.878023 |
2024-04-12 | $370,231,919 | $5,510,746 | $1.073 | $0.976041 |
2024-04-11 | $380,958,055 | $7,130,133 | $1.10 | $1.073 |
2024-04-10 | $373,881,563 | $6,815,498 | $1.086 | $1.10 |
2024-04-09 | $398,907,698 | $6,598,355 | $1.16 | $1.086 |
Ønsker du data i en annen valuta? Bruk API-en vår