Flux Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $31,532,357 | $7,167,423 | N/A |
| 2026-10-08 | $34,510,032 | $7,751,466 | $0.074856 |
| 2026-10-07 | $35,859,192 | $14,156,857 | $0.081944 |
| 2026-10-06 | $35,617,415 | $6,454,072 | $0.085209 |
| 2026-10-05 | $32,484,106 | $2,841,667 | $0.084634 |
| 2026-10-04 | $31,557,128 | $2,166,662 | $0.077189 |
| 2026-10-03 | $30,415,949 | $4,590,492 | $0.074986 |
| 2026-10-02 | $30,312,166 | $3,953,515 | $0.072290 |
| 2026-10-01 | $31,063,467 | $5,082,754 | $0.072079 |
| 2026-09-30 | $30,256,970 | $4,521,099 | $0.073866 |
| 2026-09-29 | $28,693,875 | $4,961,250 | $0.071952 |
| 2026-09-28 | $31,626,820 | $3,422,223 | $0.068269 |
| 2026-09-27 | $30,571,874 | $3,440,511 | $0.075247 |
| 2026-09-26 | $29,528,357 | $4,509,046 | $0.072742 |
| 2026-09-25 | $29,104,857 | $5,685,421 | $0.070275 |
| 2026-09-24 | $29,243,123 | $7,936,739 | $0.069282 |
| 2026-09-23 | $28,257,177 | $6,880,058 | $0.069623 |
| 2026-09-22 | $25,890,158 | $5,781,152 | $0.067300 |
| 2026-09-21 | $24,602,803 | $3,078,508 | $0.061663 |
| 2026-09-20 | $24,966,130 | $3,398,796 | $0.058614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
