Datamine FLUX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $165,125 | $165.02 | N/A |
| 2026-10-15 | $163,204 | $95.90 | $0.02775314 |
| 2026-10-12 | $178,150 | $18.11 | $0.02743020 |
| 2026-10-11 | $177,829 | $18.08 | $0.02996795 |
| 2026-10-08 | $178,585 | $939.66 | $0.02991874 |
| 2026-10-07 | $197,467 | $6.04 | $0.03020739 |
| 2026-10-06 | $194,451 | $430.91 | $0.03340113 |
| 2026-10-05 | $192,178 | $80.07 | $0.03289435 |
| 2026-10-04 | $192,303 | $48.28 | $0.03253347 |
| 2026-10-03 | $184,258 | $102.57 | $0.03255725 |
| 2026-10-02 | $189,108 | $284.76 | $0.03119921 |
| 2026-10-01 | $192,433 | $131.14 | $0.03203989 |
| 2026-09-29 | $192,490 | $237.25 | $0.03260881 |
| 2026-09-28 | $193,057 | $1,261.10 | $0.03264328 |
| 2026-09-27 | $197,154 | $33.30 | $0.03273948 |
| 2026-09-26 | $195,600 | $8,652.47 | $0.03343425 |
| 2026-09-25 | $171,103 | $955.07 | $0.03317065 |
| 2026-09-24 | $159,611 | $9.78 | $0.02920882 |
| 2026-09-22 | $164,931 | $97.89 | $0.02754104 |
| 2026-09-18 | $146,117 | $46.16 | $0.02848029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
