Datamine FLUX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $148,768 | $58.29 | N/A |
| 2026-08-29 | $148,676 | $600.44 | $0.02621510 |
| 2026-08-27 | $156,592 | $4.95 | $0.02620395 |
| 2026-08-24 | $154,456 | $16.10 | $0.02761792 |
| 2026-08-23 | $153,525 | $14.76 | $0.02726142 |
| 2026-08-22 | $156,134 | $109.91 | $0.02709697 |
| 2026-08-21 | $144,818 | $120.32 | $0.02755744 |
| 2026-08-20 | $147,254 | $121.34 | $0.02557821 |
| 2026-08-19 | $119,717 | $1.49 | $0.02600852 |
| 2026-08-18 | $119,679 | $1.49 | $0.02117195 |
| 2026-08-16 | $114,953 | $23.93 | $0.02116521 |
| 2026-08-15 | $116,203 | $369.48 | $0.02036240 |
| 2026-08-14 | $117,177 | $78.54 | $0.02058369 |
| 2026-08-12 | $116,842 | $39.94 | $0.02083650 |
| 2026-08-11 | $116,849 | $39.94 | $0.02077691 |
| 2026-08-10 | $118,940 | $8.89 | $0.02077809 |
| 2026-08-09 | $119,085 | $7.78 | $0.02115588 |
| 2026-08-08 | $119,263 | $2.12 | $0.02118924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
