Datamine FLUX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $122,137 | $154.85 | N/A |
| 2026-05-24 | $120,565 | $2,120.01 | $0.02190097 |
| 2026-05-23 | $102,519 | $772.60 | $0.02165702 |
| 2026-05-22 | $107,785 | $15.05 | $0.01856196 |
| 2026-05-21 | $107,785 | $15.05 | $0.01957329 |
| 2026-05-19 | $108,109 | $1.92 | $0.01957329 |
| 2026-05-18 | $108,013 | $35.10 | $0.01969325 |
| 2026-05-17 | $109,381 | $13.73 | $0.01965668 |
| 2026-05-16 | $113,364 | $190.08 | $0.01988672 |
| 2026-05-15 | $113,364 | $190.08 | $0.02061336 |
| 2026-05-14 | $117,410 | $1.36 | $0.02061336 |
| 2026-05-13 | $117,530 | $1.36 | $0.02134917 |
| 2026-05-11 | $119,063 | $230.66 | $0.02137120 |
| 2026-05-10 | $119,088 | $230.69 | $0.02168536 |
| 2026-05-09 | $119,088 | $230.69 | $0.02168836 |
| 2026-05-05 | $120,953 | $1.23 | $0.02168836 |
| 2026-05-04 | $119,576 | $175.70 | $0.02216278 |
| 2026-05-03 | $119,576 | $175.70 | $0.02191396 |
| 2026-05-02 | $113,941 | $9.30 | $0.02191396 |
| 2026-05-01 | $115,295 | $1.66 | $0.02088957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
