Fluxbot Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,163,867 | $86.83 | N/A |
| 2026-11-08 | $1,208,642 | $88.68 | $0.00270272 |
| 2026-11-07 | $1,255,163 | $1.17 | $0.00280669 |
| 2026-11-05 | $1,260,909 | $3.64 | $0.00291472 |
| 2026-11-04 | $1,255,324 | $14.19 | $0.00292807 |
| 2026-11-03 | $1,238,598 | $14.06 | $0.00291509 |
| 2026-11-02 | $1,272,023 | $13.13 | $0.00287625 |
| 2026-11-01 | $1,321,747 | $27.79 | $0.00295387 |
| 2026-10-31 | $1,353,810 | $1.48 | $0.00306934 |
| 2026-10-29 | $1,380,893 | $201.91 | $0.00314380 |
| 2026-10-28 | $1,367,380 | $6.67 | $0.00320669 |
| 2026-10-27 | $1,361,368 | $7.66 | $0.00317531 |
| 2026-10-26 | $1,468,742 | $1.094 | $0.00316135 |
| 2026-10-25 | $1,381,152 | $20.68 | $0.00341069 |
| 2026-10-24 | $1,494,775 | $19.85 | $0.00320729 |
| 2026-10-20 | $1,417,644 | $18.13 | $0.00347114 |
| 2026-10-19 | $1,405,107 | $313.63 | $0.00329203 |
| 2026-10-18 | $1,398,872 | $153.36 | $0.00326292 |
| 2026-10-17 | $1,412,985 | $154.81 | $0.00324844 |
| 2026-10-16 | $1,548,162 | $14.81 | $0.00328121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
