Fluxbot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,563,915 | $253.70 | N/A |
| 2026-09-23 | $1,613,676 | $7.38 | $0.00363170 |
| 2026-09-22 | $1,618,571 | $172.39 | $0.00374725 |
| 2026-09-21 | $1,512,898 | $1.98 | $0.00375862 |
| 2026-09-20 | $1,639,398 | $39.05 | $0.00351322 |
| 2026-09-19 | $1,663,623 | $80.09 | $0.00380698 |
| 2026-09-18 | $1,476,261 | $1.38 | $0.00386324 |
| 2026-09-17 | $1,359,932 | $12.78 | $0.00342815 |
| 2026-09-14 | $1,353,247 | $39.99 | $0.00315801 |
| 2026-09-13 | $1,387,668 | $44.86 | $0.00314249 |
| 2026-09-12 | $1,396,393 | $131.56 | $0.00322242 |
| 2026-09-11 | $1,360,411 | $7.83 | $0.00324268 |
| 2026-09-10 | $1,385,269 | $4.85 | $0.00315912 |
| 2026-09-09 | $1,409,246 | $9.70 | $0.00321685 |
| 2026-09-08 | $1,417,382 | $330.51 | $0.00327253 |
| 2026-09-07 | $1,440,610 | $23.82 | $0.00329142 |
| 2026-09-06 | $1,441,419 | $5.21 | $0.00334536 |
| 2026-09-05 | $1,387,206 | $4.62 | $0.00334724 |
| 2026-09-04 | $1,503,847 | $6.96 | $0.00322135 |
| 2026-09-03 | $1,500,084 | $2.00 | $0.00349221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
