Fluxbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $1,261,919 | $30.11 | N/A |
| 2026-04-22 | $1,214,696 | $32.26 | $0.00293039 |
| 2026-04-21 | $1,307,132 | $134.35 | $0.00282199 |
| 2026-04-20 | $1,191,104 | $113.02 | $0.00303613 |
| 2026-04-19 | $1,252,114 | $5.13 | $0.00276595 |
| 2026-04-18 | $1,281,231 | $10.70 | $0.00290762 |
| 2026-04-17 | $1,275,576 | $15.18 | $0.00297524 |
| 2026-04-16 | $1,241,086 | $1.46 | $0.00296211 |
| 2026-04-15 | $1,241,086 | $1.46 | $0.00288202 |
| 2026-04-14 | $1,228,044 | $4.73 | $0.00288202 |
| 2026-04-13 | $1,151,351 | $78.52 | $0.00285173 |
| 2026-04-12 | $1,192,071 | $3.53 | $0.00267363 |
| 2026-04-11 | $1,208,683 | $9.92 | $0.00276819 |
| 2026-04-10 | $1,157,442 | $55.30 | $0.00280677 |
| 2026-04-09 | $1,165,689 | $55.68 | $0.00268778 |
| 2026-04-08 | $1,158,834 | $8.25 | $0.00270718 |
| 2026-04-07 | $1,158,834 | $8.25 | $0.00269101 |
| 2026-04-06 | $1,161,503 | $51.93 | $0.00269101 |
| 2026-04-05 | $1,157,257 | $429.27 | $0.00269721 |
| 2026-04-04 | $1,091,099 | $2.00 | $0.00268707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
