Fluxbot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $1,109,710 | $2.93 | N/A |
| 2026-07-23 | $1,080,159 | $28.78 | $0.00257695 |
| 2026-07-22 | $1,083,620 | $34.87 | $0.00250833 |
| 2026-07-21 | $1,079,353 | $71.27 | $0.00251636 |
| 2026-07-20 | $1,059,807 | $2.22 | $0.00250645 |
| 2026-07-19 | $1,047,288 | $3.95 | $0.00246106 |
| 2026-07-18 | $1,047,068 | $3.95 | $0.00243199 |
| 2026-07-16 | $1,133,283 | $3.07 | $0.00243148 |
| 2026-07-15 | $1,079,181 | $43.93 | $0.00263169 |
| 2026-07-14 | $1,038,776 | $4.84 | $0.00250605 |
| 2026-07-13 | $1,038,694 | $4.65 | $0.00241223 |
| 2026-07-12 | $1,066,121 | $16.99 | $0.00241204 |
| 2026-07-11 | $1,080,529 | $38.41 | $0.00247573 |
| 2026-07-10 | $1,097,155 | $3.99 | $0.00250919 |
| 2026-07-09 | $1,078,612 | $36.81 | $0.00254779 |
| 2026-07-08 | $1,117,045 | $1.34 | $0.00250473 |
| 2026-07-07 | $1,137,514 | $1.27 | $0.00259398 |
| 2026-07-06 | $1,129,474 | $5.80 | $0.00264151 |
| 2026-07-05 | $1,132,596 | $21.54 | $0.00262284 |
| 2026-07-04 | $1,141,328 | $8.09 | $0.00263009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
