Fluxbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $1,002,500 | $1.069 | N/A |
| 2026-06-08 | $914,063 | $1.16 | $0.00232821 |
| 2026-06-07 | $888,371 | $2.88 | $0.00212262 |
| 2026-06-06 | $962,025 | $50.47 | $0.00206296 |
| 2026-06-05 | $1,032,485 | $10.18 | $0.00223400 |
| 2026-06-04 | $1,059,649 | $19.72 | $0.00239762 |
| 2026-06-03 | $1,016,594 | $42.83 | $0.00246070 |
| 2026-06-02 | $1,135,251 | $3.19 | $0.00236071 |
| 2026-06-01 | $1,148,608 | $9.60 | $0.00263440 |
| 2026-05-31 | $1,159,690 | $9.68 | $0.00266903 |
| 2026-05-30 | $1,142,361 | $258.83 | $0.00269300 |
| 2026-05-29 | $1,155,055 | $11.61 | $0.00265375 |
| 2026-05-28 | $1,149,680 | $13.85 | $0.00268224 |
| 2026-05-27 | $1,173,934 | $139.35 | $0.00266976 |
| 2026-05-26 | $1,238,682 | $33.76 | $0.00272613 |
| 2026-05-25 | $1,212,031 | $100.21 | $0.00287643 |
| 2026-05-24 | $1,279,075 | $1.44 | $0.00281491 |
| 2026-05-23 | $1,292,415 | $8.41 | $0.00297023 |
| 2026-05-22 | $1,227,821 | $7.68 | $0.00300041 |
| 2026-05-21 | $1,227,821 | $7.68 | $0.00285121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
