Fly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $112,746 | $503.69 | N/A |
| 2026-07-24 | $113,854 | $352.54 | $0.00676759 |
| 2026-07-23 | $114,916 | $586.22 | $0.00683411 |
| 2026-07-22 | $116,792 | $1,972.28 | $0.00689831 |
| 2026-07-21 | $120,862 | $19,762.83 | $0.00701092 |
| 2026-07-20 | $109,145 | $3,061.49 | $0.00730824 |
| 2026-07-19 | $115,230 | $3,518.44 | $0.00660135 |
| 2026-07-18 | $132,579 | $3,270.00 | $0.00696934 |
| 2026-07-17 | $143,467 | $3,409.77 | $0.00801880 |
| 2026-07-16 | $142,573 | $2,476.08 | $0.00867752 |
| 2026-07-15 | $136,915 | $2,758.74 | $0.00862345 |
| 2026-07-14 | $137,031 | $1,999.63 | $0.00828125 |
| 2026-07-13 | $137,989 | $1,986.87 | $0.00830118 |
| 2026-07-12 | $142,437 | $2,188.68 | $0.00839731 |
| 2026-07-11 | $142,845 | $3,604.03 | $0.00866801 |
| 2026-07-10 | $130,955 | $2,459.74 | $0.00869481 |
| 2026-07-09 | $142,410 | $1,198.82 | $0.00797130 |
| 2026-07-08 | $144,227 | $1,747.60 | $0.00868333 |
| 2026-07-07 | $146,094 | $1,436.88 | $0.00880415 |
| 2026-07-06 | $147,465 | $1,608.68 | $0.00891816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
