Fly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $160,025 | $5,316.74 | N/A |
| 2026-06-08 | $155,095 | $4,645.09 | $0.00993769 |
| 2026-06-07 | $157,635 | $4,062.47 | $0.00967341 |
| 2026-06-06 | $156,903 | $11,036.87 | $0.00983231 |
| 2026-06-05 | $169,133 | $4,660.20 | $0.00980887 |
| 2026-06-04 | $161,849 | $1,587.80 | $0.01057373 |
| 2026-06-03 | $164,511 | $2,700.53 | $0.01012125 |
| 2026-06-02 | $170,598 | $563.42 | $0.01028486 |
| 2026-06-01 | $168,299 | $625.95 | $0.01066592 |
| 2026-05-31 | $168,284 | $2,323.56 | $0.01052927 |
| 2026-05-30 | $168,492 | $951.71 | $0.01052753 |
| 2026-05-29 | $169,735 | $1,897.33 | $0.01056470 |
| 2026-05-28 | $170,860 | $2,410.25 | $0.01064269 |
| 2026-05-27 | $169,650 | $1,477.04 | $0.01071356 |
| 2026-05-26 | $175,027 | $1,174.42 | $0.01064061 |
| 2026-05-25 | $168,245 | $6,588.18 | $0.01097880 |
| 2026-05-24 | $167,286 | $7,886.17 | $0.01055647 |
| 2026-05-23 | $194,571 | $2,555.08 | $0.01063234 |
| 2026-05-22 | $204,011 | $1,675.06 | $0.01220824 |
| 2026-05-21 | $199,498 | $1,128.60 | $0.01287356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
