fly.ai Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $181,994 | $1,427.11 | N/A |
| 2026-10-29 | $190,413 | $1,500.17 | $0.00018199 |
| 2026-10-28 | $206,602 | $931.56 | $0.00019041 |
| 2026-10-27 | $206,456 | $3,903.71 | $0.00020660 |
| 2026-10-26 | $177,901 | $288.78 | $0.00020646 |
| 2026-10-25 | $177,290 | $287.07 | $0.00017790 |
| 2026-10-24 | $179,596 | $532.86 | $0.00017729 |
| 2026-10-23 | $177,682 | $929.04 | $0.00017960 |
| 2026-10-22 | $178,983 | $1,320.22 | $0.00017768 |
| 2026-10-21 | $199,138 | $570.81 | $0.00017898 |
| 2026-10-20 | $199,682 | $775.37 | $0.00019914 |
| 2026-10-19 | $193,950 | $1,925.93 | $0.00019968 |
| 2026-10-18 | $177,226 | $762.74 | $0.00019395 |
| 2026-10-17 | $185,345 | $926.13 | $0.00017723 |
| 2026-10-16 | $190,611 | $1,543.86 | $0.00018534 |
| 2026-10-15 | $172,145 | $518.81 | $0.00019061 |
| 2026-10-14 | $172,921 | $3,139.42 | $0.00017214 |
| 2026-10-13 | $172,659 | $8,001.47 | $0.00017292 |
| 2026-10-12 | $212,082 | $1,128.31 | $0.00017266 |
| 2026-10-11 | $192,683 | $5,228.82 | $0.00021208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
