Flying Tulip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $48,616,764 | $133,328 | N/A |
| 2026-09-18 | $47,570,917 | $243,029 | $0.099138 |
| 2026-09-17 | $48,025,342 | $159,313 | $0.096930 |
| 2026-09-16 | $48,743,532 | $260,452 | $0.097466 |
| 2026-09-15 | $49,093,973 | $212,690 | $0.098860 |
| 2026-09-14 | $51,896,302 | $228,389 | $0.099516 |
| 2026-09-13 | $53,200,537 | $220,286 | $0.098869 |
| 2026-09-12 | $53,156,207 | $192,171 | $0.101331 |
| 2026-09-11 | $54,221,108 | $240,599 | $0.101205 |
| 2026-09-10 | $54,050,854 | $280,803 | $0.103192 |
| 2026-09-09 | $53,553,223 | $358,349 | $0.102771 |
| 2026-09-08 | $53,157,569 | $236,291 | $0.101824 |
| 2026-09-07 | $53,336,161 | $239,180 | $0.101070 |
| 2026-09-06 | $53,191,270 | $252,056 | $0.101394 |
| 2026-09-05 | $52,654,341 | $233,317 | $0.101090 |
| 2026-09-04 | $52,590,690 | $294,548 | $0.100044 |
| 2026-09-03 | $51,600,490 | $361,817 | $0.099911 |
| 2026-09-02 | $53,286,918 | $250,385 | $0.097925 |
| 2026-09-01 | $52,895,002 | $271,092 | $0.101048 |
| 2026-08-31 | $53,158,108 | $260,650 | $0.100305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
