Flyte AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$66,253	$29.16	N/A
2026-09-25	$63,033	$3.73	$0.00006625
2026-09-24	$59,086	$31.78	$0.00006303
2026-09-23	$64,938	$34.89	$0.00005909
2026-09-20	$57,501	$113.85	$0.00006494
2026-09-19	$57,028	$7.81	$0.00005750
2026-09-18	$55,899	$0.989922	$0.00005703
2026-09-15	$53,437	$6.45	$0.00005590
2026-09-14	$54,493	$6.32	$0.00005344
2026-09-12	$55,231	$31.83	$0.00005449
2026-09-11	$54,372	$8.13	$0.00005523
2026-09-10	$58,396	$289.61	$0.00005437
2026-09-09	$60,168	$298.41	$0.00005840
2026-09-07	$65,657	$35.02	$0.00006017
2026-09-06	$62,179	$46.78	$0.00006566
2026-09-05	$59,987	$87.23	$0.00006218
2026-09-04	$62,720	$37.24	$0.00005999
2026-09-01	$64,391	$2.74	$0.00006272
2026-08-31	$61,594	$2.60	$0.00006439
2026-08-30	$64,339	$2.72	$0.00006159