Flyte AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $52,039 | $1.15 | N/A |
| 2026-08-11 | $50,768 | $1.12 | $0.00005204 |
| 2026-08-10 | $54,897 | $4.77 | $0.00005077 |
| 2026-08-09 | $55,510 | $1.93 | $0.00005490 |
| 2026-08-08 | $54,422 | $97.81 | $0.00005551 |
| 2026-08-07 | $56,144 | $12.43 | $0.00005442 |
| 2026-08-06 | $56,530 | $1.39 | $0.00005614 |
| 2026-07-30 | $55,064 | $1.94 | $0.00005653 |
| 2026-07-28 | $56,156 | $79.19 | $0.00005506 |
| 2026-07-27 | $60,375 | $275.63 | $0.00005616 |
| 2026-07-26 | $59,758 | $272.81 | $0.00006037 |
| 2026-07-23 | $65,014 | $2.26 | $0.00005976 |
| 2026-07-22 | $68,501 | $2.06 | $0.00006501 |
| 2026-07-21 | $67,915 | $1.35 | $0.00006850 |
| 2026-07-20 | $64,092 | $187.25 | $0.00006791 |
| 2026-07-19 | $65,231 | $12.37 | $0.00006409 |
| 2026-07-18 | $66,010 | $16.25 | $0.00006523 |
| 2026-07-17 | $66,895 | $68.70 | $0.00006601 |
| 2026-07-16 | $65,555 | $10.97 | $0.00006689 |
| 2026-07-15 | $63,473 | $21.66 | $0.00006555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
