FML Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $14,603.73 | $33.52 | N/A |
| 2026-08-06 | $14,921.51 | $34.63 | $0.00001475 |
| 2026-08-05 | $15,011.77 | $59.91 | $0.00001507 |
| 2026-08-04 | $15,360.33 | $33.53 | $0.00001517 |
| 2026-08-03 | $15,126.95 | $5.84 | $0.00001552 |
| 2026-08-02 | $14,957.25 | $16.67 | $0.00001528 |
| 2026-08-01 | $15,354.29 | $280.60 | $0.00001511 |
| 2026-07-31 | $16,859.61 | $35.37 | $0.00001551 |
| 2026-07-30 | $16,691.34 | $12.61 | $0.00001703 |
| 2026-07-29 | $17,010.83 | $68.27 | $0.00001686 |
| 2026-07-28 | $16,728.32 | $113.25 | $0.00001719 |
| 2026-07-27 | $17,692.41 | $60.15 | $0.00001690 |
| 2026-07-26 | $17,321.99 | $210.67 | $0.00001787 |
| 2026-07-25 | $17,662.53 | $352.70 | $0.00001750 |
| 2026-07-24 | $18,167.38 | $321.69 | $0.00001784 |
| 2026-07-23 | $18,096.91 | $655.06 | $0.00001835 |
| 2026-07-22 | $18,590.81 | $350.70 | $0.00001828 |
| 2026-07-21 | $18,340.72 | $123.66 | $0.00001878 |
| 2026-07-20 | $18,540.41 | $627.85 | $0.00001853 |
| 2026-07-19 | $18,069.30 | $986.76 | $0.00001873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
