FML Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $18,722.41 | $481.04 | N/A |
| 2026-05-07 | $19,533.05 | $81.61 | $0.00001891 |
| 2026-05-06 | $19,058.03 | $1,112.79 | $0.00001973 |
| 2026-05-05 | $17,040.49 | $267.56 | $0.00001925 |
| 2026-05-04 | $17,941.76 | $101.54 | $0.00001721 |
| 2026-05-03 | $18,098.87 | $309.57 | $0.00001812 |
| 2026-05-02 | $17,077.17 | $815.80 | $0.00001828 |
| 2026-05-01 | $16,371.36 | $508.73 | $0.00001734 |
| 2026-04-30 | $15,472.41 | $441.24 | $0.00001654 |
| 2026-04-29 | $16,511.29 | $739.49 | $0.00001592 |
| 2026-04-28 | $16,499.29 | $3,330.13 | $0.00001668 |
| 2026-04-27 | $21,093 | $962.88 | $0.00001667 |
| 2026-04-26 | $22,280 | $1,880.16 | $0.00002134 |
| 2026-04-25 | $23,487 | $2,664.17 | $0.00002251 |
| 2026-04-24 | $22,703 | $6,158.14 | $0.00002390 |
| 2026-04-23 | $30,905 | $490.30 | $0.00002293 |
| 2026-04-22 | $31,740 | $2,251.97 | $0.00003122 |
| 2026-04-21 | $36,877 | $2,789.55 | $0.00003206 |
| 2026-04-20 | $33,344 | $2,704.85 | $0.00003725 |
| 2026-04-19 | $28,355 | $6,695.90 | $0.00003368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
