FOAM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $10,529,037 | $1,758.31 | $0.02912943 | N/A |
2024-04-26 | $11,970,448 | $77.09 | $0.03368494 | $0.02912943 |
2024-04-25 | $11,931,902 | $288.39 | $0.03362442 | $0.03368494 |
2024-04-24 | $12,540,685 | $307.09 | $0.03528960 | $0.03362442 |
2024-04-23 | $12,297,124 | $2,914.11 | $0.03460276 | $0.03528960 |
2024-04-22 | $12,594,591 | $632.48 | $0.03544376 | $0.03460276 |
2024-04-21 | $12,340,768 | $940.12 | $0.03476051 | $0.03544376 |
2024-04-20 | $12,080,631 | $1,124.93 | $0.03393559 | $0.03476051 |
2024-04-19 | $12,067,628 | $603.53 | $0.03395535 | $0.03393559 |
2024-04-18 | $12,103,693 | $424.14 | $0.03385428 | $0.03395535 |
2024-04-17 | $12,210,721 | $774.28 | $0.03436107 | $0.03385428 |
2024-04-16 | $12,374,306 | $2,611.36 | $0.03472474 | $0.03436107 |
2024-04-15 | $12,877,965 | $972.57 | $0.03615647 | $0.03472474 |
2024-04-14 | $12,443,379 | $10,204.88 | $0.03471551 | $0.03615647 |
2024-04-13 | $13,840,234 | $2,657.73 | $0.03915280 | $0.03471551 |
2024-04-12 | $13,840,234 | $2,657.73 | $0.03915280 | $0.03915280 |
2024-04-11 | $15,230,549 | $202.30 | $0.04285889 | $0.03915280 |
2024-04-10 | $15,445,586 | $2,386.34 | $0.04337597 | $0.04285889 |
2024-04-09 | $16,034,266 | $6,870.72 | $0.04541456 | $0.04337597 |
2024-04-08 | $14,581,865 | $8,725.37 | $0.04100030 | $0.04541456 |
2024-04-07 | $13,856,890 | $11,107.32 | $0.03886963 | $0.04100030 |
2024-04-06 | $12,740,304 | $4,163.69 | $0.03581167 | $0.03886963 |
2024-04-05 | $12,236,984 | $2,570.37 | $0.03443498 | $0.03581167 |
2024-04-04 | $12,424,956 | $2,980.23 | $0.03494359 | $0.03443498 |
2024-04-03 | $12,111,819 | $9,769.28 | $0.03405433 | $0.03494359 |
2024-04-02 | $12,815,370 | $12,829.38 | $0.03603223 | $0.03405433 |
2024-04-01 | $12,877,957 | $5,077.35 | $0.03623713 | $0.03603223 |
2024-03-31 | $11,950,690 | $5,273.82 | $0.03366600 | $0.03623713 |
2024-03-30 | $11,574,783 | $4,193.14 | $0.03255301 | $0.03366600 |
2024-03-29 | $11,729,606 | $8,209.38 | $0.03300721 | $0.03255301 |
2024-03-28 | $12,481,043 | $522.82 | $0.03518654 | $0.03300721 |
Ønsker du data i en annen valuta? Bruk API-en vår