Fodl Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $115,924 | $154.15 | N/A |
| 2026-10-17 | $117,578 | $248.45 | $0.00030615 |
| 2026-10-16 | $119,675 | $516.19 | $0.00031052 |
| 2026-10-15 | $118,032 | $276.89 | $0.00031606 |
| 2026-10-14 | $119,931 | $348.08 | $0.00031172 |
| 2026-10-13 | $118,785 | $332.02 | $0.00031674 |
| 2026-10-12 | $119,010 | $198.43 | $0.00031371 |
| 2026-10-11 | $108,997 | $54.22 | $0.00031430 |
| 2026-10-10 | $116,852 | $131.33 | $0.00028786 |
| 2026-10-09 | $120,107 | $524.01 | $0.00030861 |
| 2026-10-08 | $121,746 | $409.34 | $0.00031720 |
| 2026-10-07 | $115,198 | $85.11 | $0.00032153 |
| 2026-10-06 | $114,828 | $79.66 | $0.00030424 |
| 2026-10-05 | $119,972 | $129.36 | $0.00030326 |
| 2026-10-04 | $119,914 | $144.54 | $0.00031684 |
| 2026-10-03 | $123,927 | $379.33 | $0.00031669 |
| 2026-10-02 | $118,713 | $114.65 | $0.00032729 |
| 2026-10-01 | $123,246 | $299.84 | $0.00031352 |
| 2026-09-30 | $124,150 | $325.00 | $0.00032549 |
| 2026-09-29 | $124,782 | $378.18 | $0.00032788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
