Fofar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $151,743 | $94.40 | N/A |
| 2026-04-17 | $152,587 | $94.91 | $0.000000360700 |
| 2026-04-16 | $152,915 | $25.89 | $0.000000362673 |
| 2026-04-15 | $154,534 | $311.02 | $0.000000363499 |
| 2026-04-14 | $154,163 | $310.88 | $0.000000367335 |
| 2026-04-13 | $144,148 | $39.44 | $0.000000366373 |
| 2026-04-12 | $147,906 | $28.14 | $0.000000342646 |
| 2026-04-11 | $146,954 | $27.69 | $0.000000351355 |
| 2026-04-10 | $146,954 | $27.69 | $0.000000349337 |
| 2026-04-06 | $135,723 | $3.23 | $0.000000349337 |
| 2026-04-05 | $135,942 | $3.23 | $0.000000322684 |
| 2026-04-04 | $134,531 | $14.07 | $0.000000323352 |
| 2026-04-03 | $134,744 | $514.74 | $0.000000319943 |
| 2026-04-02 | $137,104 | $194.34 | $0.000000320251 |
| 2026-04-01 | $136,072 | $120.29 | $0.000000325904 |
| 2026-03-31 | $131,552 | $12.32 | $0.000000323605 |
| 2026-03-30 | $128,610 | $23.17 | $0.000000312661 |
| 2026-03-29 | $128,904 | $316.55 | $0.000000305959 |
| 2026-03-28 | $131,458 | $134.65 | $0.000000306411 |
| 2026-03-27 | $136,049 | $139.40 | $0.000000312418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
