Fofar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $158,014 | $383.73 | N/A |
| 2026-04-28 | $165,235 | $71.32 | $0.000000375585 |
| 2026-04-27 | $163,567 | $70.59 | $0.000000392772 |
| 2026-04-26 | $159,492 | $22.28 | $0.000000388725 |
| 2026-04-25 | $160,060 | $301.98 | $0.000000379052 |
| 2026-04-24 | $163,546 | $23,836 | $0.000000380886 |
| 2026-04-23 | $160,918 | $1,029.63 | $0.000000388783 |
| 2026-04-22 | $154,162 | $161.42 | $0.000000382043 |
| 2026-04-21 | $153,321 | $337.57 | $0.000000366345 |
| 2026-04-20 | $153,321 | $337.57 | $0.000000364452 |
| 2026-04-19 | $153,559 | $3.99 | $0.000000364452 |
| 2026-04-18 | $151,743 | $94.40 | $0.000000365357 |
| 2026-04-17 | $152,587 | $94.91 | $0.000000360700 |
| 2026-04-16 | $152,915 | $25.89 | $0.000000362673 |
| 2026-04-15 | $154,534 | $311.02 | $0.000000363499 |
| 2026-04-14 | $154,163 | $310.88 | $0.000000367335 |
| 2026-04-13 | $144,148 | $39.44 | $0.000000366373 |
| 2026-04-12 | $147,906 | $28.14 | $0.000000342646 |
| 2026-04-11 | $146,954 | $27.69 | $0.000000351355 |
| 2026-04-10 | $146,954 | $27.69 | $0.000000349337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
