Fofar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $99,476 | $4.25 | N/A |
| 2026-08-29 | $99,471 | $4.76 | $0.000000236460 |
| 2026-08-28 | $102,170 | $17.87 | $0.000000236447 |
| 2026-08-27 | $101,303 | $252.94 | $0.000000242863 |
| 2026-08-26 | $98,193 | $5.17 | $0.000000240802 |
| 2026-08-25 | $99,252 | $4.38 | $0.000000233410 |
| 2026-08-23 | $97,293 | $165.12 | $0.000000235927 |
| 2026-08-22 | $99,313 | $77.88 | $0.000000231269 |
| 2026-08-21 | $92,452 | $79.61 | $0.000000236071 |
| 2026-08-20 | $89,220 | $4.50 | $0.000000219762 |
| 2026-08-19 | $75,953 | $6.25 | $0.000000212081 |
| 2026-08-18 | $75,795 | $6.24 | $0.000000180545 |
| 2026-08-15 | $74,100 | $1.84 | $0.000000180168 |
| 2026-08-14 | $74,243 | $1.84 | $0.000000176139 |
| 2026-08-12 | $75,263 | $350.57 | $0.000000176478 |
| 2026-08-11 | $76,029 | $43.65 | $0.000000178903 |
| 2026-08-10 | $76,258 | $9.16 | $0.000000180724 |
| 2026-08-09 | $78,338 | $43.66 | $0.000000181270 |
| 2026-08-08 | $78,015 | $94.07 | $0.000000186213 |
| 2026-08-07 | $77,010 | $1,613.05 | $0.000000185446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
