Fofar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $256,525 | $143.94 | N/A |
| 2026-07-16 | $265,684 | $227.92 | $0.000000631544 |
| 2026-07-15 | $266,689 | $1.59 | $0.000000633933 |
| 2026-07-14 | $262,786 | $8.19 | $0.000000624654 |
| 2026-07-13 | $248,751 | $48.94 | $0.000000591292 |
| 2026-07-12 | $251,949 | $230.87 | $0.000000598895 |
| 2026-07-11 | $250,720 | $237.19 | $0.000000595974 |
| 2026-07-10 | $252,926 | $12.67 | $0.000000601216 |
| 2026-07-09 | $245,909 | $8.90 | $0.000000584537 |
| 2026-07-07 | $249,775 | $9.41 | $0.000000593726 |
| 2026-07-06 | $253,768 | $9.56 | $0.000000603218 |
| 2026-07-05 | $252,063 | $61.10 | $0.000000599165 |
| 2026-07-04 | $252,089 | $104.98 | $0.000000599227 |
| 2026-07-03 | $250,979 | $208.55 | $0.000000596590 |
| 2026-07-02 | $239,085 | $27.71 | $0.000000568316 |
| 2026-07-01 | $228,535 | $20.23 | $0.000000543240 |
| 2026-06-30 | $224,269 | $57.70 | $0.000000533097 |
| 2026-06-29 | $226,948 | $58.39 | $0.000000539466 |
| 2026-06-27 | $224,393 | $58.58 | $0.000000533393 |
| 2026-06-26 | $223,888 | $58.44 | $0.000000532193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
