fog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $13,297.87 | $18.39 | N/A |
| 2026-09-24 | $13,108.91 | $32.37 | $0.00001331 |
| 2026-09-23 | $13,786.54 | $3.55 | $0.00001312 |
| 2026-09-22 | $13,825.79 | $2.08 | $0.00001380 |
| 2026-09-21 | $12,743.26 | $12.98 | $0.00001384 |
| 2026-09-20 | $12,698.30 | $1.28 | $0.00001276 |
| 2026-09-19 | $13,035.04 | $11.07 | $0.00001271 |
| 2026-09-18 | $13,012.91 | $11.05 | $0.00001305 |
| 2026-09-17 | $11,406.05 | $99.39 | $0.00001303 |
| 2026-09-16 | $11,340.65 | $49.47 | $0.00001142 |
| 2026-09-15 | $11,695.40 | $1.66 | $0.00001135 |
| 2026-09-14 | $11,346.50 | $26.23 | $0.00001171 |
| 2026-09-13 | $11,612.18 | $20.13 | $0.00001136 |
| 2026-09-12 | $11,860.32 | $23.92 | $0.00001162 |
| 2026-09-11 | $11,367.76 | $19.13 | $0.00001187 |
| 2026-09-10 | $11,723.49 | $73.63 | $0.00001138 |
| 2026-09-09 | $12,134.45 | $17.38 | $0.00001173 |
| 2026-09-08 | $12,252.83 | $1.97 | $0.00001215 |
| 2026-09-07 | $12,560.31 | $1.77 | $0.00001226 |
| 2026-09-06 | $12,163.70 | $12.45 | $0.00001257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
