Fogo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $83,155,662 | $6,498,674 | N/A |
| 2026-05-09 | $82,238,379 | $8,149,913 | $0.02176787 |
| 2026-05-08 | $76,046,151 | $6,180,442 | $0.02155199 |
| 2026-05-07 | $76,640,847 | $8,577,632 | $0.01988268 |
| 2026-05-06 | $75,264,492 | $9,068,271 | $0.02007652 |
| 2026-05-05 | $75,264,962 | $9,095,971 | $0.01972131 |
| 2026-05-04 | $72,799,874 | $28,318,794 | $0.01971976 |
| 2026-05-03 | $70,216,155 | $3,874,495 | $0.01908029 |
| 2026-05-02 | $67,232,106 | $4,114,641 | $0.01838045 |
| 2026-05-01 | $66,439,377 | $4,659,870 | $0.01762152 |
| 2026-04-30 | $67,046,469 | $4,104,586 | $0.01740462 |
| 2026-04-29 | $70,236,007 | $3,868,958 | $0.01757335 |
| 2026-04-28 | $71,215,246 | $5,382,337 | $0.01843508 |
| 2026-04-27 | $74,870,824 | $4,925,038 | $0.01867673 |
| 2026-04-26 | $69,928,443 | $3,123,499 | $0.01957599 |
| 2026-04-25 | $71,016,156 | $4,720,403 | $0.01836811 |
| 2026-04-24 | $70,578,095 | $4,682,726 | $0.01862876 |
| 2026-04-23 | $71,554,517 | $4,820,645 | $0.01852229 |
| 2026-04-22 | $75,405,941 | $5,201,690 | $0.01876918 |
| 2026-04-21 | $73,253,796 | $5,000,533 | $0.01979468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
