Fogo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$22,921,433	$1,542,993	N/A
2026-09-17	$21,714,287	$907,319	$0.00627528
2026-09-16	$22,061,993	$1,217,419	$0.00594571
2026-09-15	$23,154,250	$1,063,124	$0.00604177
2026-09-14	$23,494,053	$990,052	$0.00634183
2026-09-13	$23,807,557	$986,358	$0.00643588
2026-09-12	$23,553,788	$1,191,994	$0.00652268
2026-09-11	$22,513,443	$1,312,029	$0.00645411
2026-09-10	$23,724,979	$1,881,267	$0.00616999
2026-09-09	$26,081,092	$1,320,215	$0.00650293
2026-09-08	$26,171,041	$1,186,389	$0.00714984
2026-09-07	$26,214,790	$1,008,083	$0.00717551
2026-09-06	$26,093,903	$1,251,563	$0.00718856
2026-09-05	$26,183,193	$1,303,908	$0.00715647
2026-09-04	$25,951,015	$1,100,860	$0.00718206
2026-09-03	$25,759,036	$1,694,109	$0.00711938
2026-09-02	$26,026,218	$1,443,659	$0.00706780
2026-09-01	$28,291,495	$1,344,536	$0.00714212
2026-08-31	$27,980,088	$2,541,803	$0.00728978
2026-08-30	$29,130,635	$3,945,010	$0.00720954