Fogo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $58,342,137 | $14,938,610 | N/A |
| 2026-05-24 | $58,885,593 | $3,475,681 | $0.01521646 |
| 2026-05-23 | $60,915,020 | $7,072,999 | $0.01540459 |
| 2026-05-22 | $63,400,287 | $6,910,342 | $0.01591727 |
| 2026-05-21 | $60,801,533 | $32,249,013 | $0.01656286 |
| 2026-05-20 | $66,972,759 | $8,641,308 | $0.01589585 |
| 2026-05-19 | $64,339,954 | $4,047,612 | $0.01751419 |
| 2026-05-18 | $63,512,228 | $2,861,599 | $0.01681214 |
| 2026-05-17 | $66,448,708 | $2,748,824 | $0.01663635 |
| 2026-05-16 | $68,940,069 | $2,823,995 | $0.01737880 |
| 2026-05-15 | $75,853,580 | $3,110,179 | $0.01803080 |
| 2026-05-14 | $75,843,614 | $3,974,155 | $0.01982982 |
| 2026-05-13 | $77,739,162 | $5,063,482 | $0.01984613 |
| 2026-05-12 | $80,592,380 | $6,169,462 | $0.02034333 |
| 2026-05-11 | $83,615,549 | $5,434,703 | $0.02105029 |
| 2026-05-10 | $83,155,662 | $6,498,674 | $0.02194966 |
| 2026-05-09 | $82,238,379 | $8,149,913 | $0.02176787 |
| 2026-05-08 | $76,046,151 | $6,180,442 | $0.02155199 |
| 2026-05-07 | $76,640,847 | $8,577,632 | $0.01988268 |
| 2026-05-06 | $75,264,492 | $9,068,271 | $0.02007652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
