Fogo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $12,643,155 | $1,362,262 | N/A |
| 2026-11-03 | $12,953,950 | $1,441,406 | $0.00235311 |
| 2026-11-02 | $13,982,761 | $2,303,256 | $0.00241119 |
| 2026-11-01 | $14,374,550 | $1,510,659 | $0.00260295 |
| 2026-10-31 | $15,435,948 | $1,588,443 | $0.00267616 |
| 2026-10-30 | $14,608,644 | $2,293,104 | $0.00287405 |
| 2026-10-29 | $16,517,939 | $2,423,321 | $0.00272028 |
| 2026-10-28 | $17,187,683 | $3,846,292 | $0.00307612 |
| 2026-10-27 | $17,730,697 | $4,498,714 | $0.00320117 |
| 2026-10-26 | $19,807,497 | $889,258 | $0.00330264 |
| 2026-10-25 | $20,911,714 | $981,494 | $0.00377893 |
| 2026-10-24 | $20,343,382 | $670,861 | $0.00399000 |
| 2026-10-23 | $20,572,860 | $1,181,102 | $0.00388196 |
| 2026-10-22 | $22,344,460 | $1,438,054 | $0.00392616 |
| 2026-10-21 | $22,409,808 | $3,153,166 | $0.00426467 |
| 2026-10-20 | $20,195,381 | $1,203,439 | $0.00427760 |
| 2026-10-19 | $20,101,142 | $1,256,680 | $0.00385529 |
| 2026-10-18 | $20,996,891 | $833,894 | $0.00383769 |
| 2026-10-17 | $22,394,894 | $599,428 | $0.00400912 |
| 2026-10-16 | $22,677,382 | $2,680,721 | $0.00427649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
