Fogo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$31,135,498	$1,511,906	N/A
2026-07-29	$32,017,066	$1,553,235	$0.00805761
2026-07-28	$31,919,994	$1,342,210	$0.00828693
2026-07-27	$34,061,202	$1,096,836	$0.00826298
2026-07-26	$33,342,068	$1,640,565	$0.00881852
2026-07-25	$32,847,460	$1,497,764	$0.00863356
2026-07-24	$34,407,131	$1,056,320	$0.00850670
2026-07-23	$35,471,513	$1,004,175	$0.00891188
2026-07-22	$35,554,552	$2,812,015	$0.00918888
2026-07-21	$34,704,770	$3,068,824	$0.00921170
2026-07-20	$34,393,360	$2,614,291	$0.00899281
2026-07-19	$34,647,682	$2,517,706	$0.00891339
2026-07-18	$34,589,924	$3,230,409	$0.00898058
2026-07-17	$34,962,296	$2,864,660	$0.00896688
2026-07-16	$36,715,336	$2,716,206	$0.00906471
2026-07-15	$37,175,060	$3,237,413	$0.00952057
2026-07-14	$36,390,112	$2,958,754	$0.00964116
2026-07-13	$37,285,372	$2,521,476	$0.00943893
2026-07-12	$37,385,357	$2,879,239	$0.00967252
2026-07-11	$38,467,314	$3,588,435	$0.00969984