FogSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $16,050.83 | $45.35 | N/A |
| 2026-10-13 | $16,217.92 | $45.90 | $0.00001605 |
| 2026-10-09 | $16,435.19 | $120.67 | $0.00001622 |
| 2026-10-08 | $17,197.74 | $1.43 | $0.00001644 |
| 2026-10-07 | $17,874.41 | $5.74 | $0.00001720 |
| 2026-10-06 | $17,903.84 | $268.02 | $0.00001788 |
| 2026-10-05 | $19,149.51 | $66.76 | $0.00001791 |
| 2026-10-04 | $18,919.59 | $9.44 | $0.00001915 |
| 2026-10-03 | $18,755.74 | $21.74 | $0.00001892 |
| 2026-10-02 | $18,816.60 | $2.15 | $0.00001876 |
| 2026-10-01 | $18,762.59 | $2.04 | $0.00001882 |
| 2026-09-30 | $18,675.54 | $2.03 | $0.00001877 |
| 2026-09-28 | $19,383.99 | $1.90 | $0.00001868 |
| 2026-09-27 | $19,310.87 | $2.68 | $0.00001939 |
| 2026-09-26 | $19,243.38 | $190.88 | $0.00001931 |
| 2026-09-25 | $18,022.44 | $94.07 | $0.00001925 |
| 2026-09-24 | $17,643.17 | $1.20 | $0.00001803 |
| 2026-09-23 | $18,269.75 | $1.37 | $0.00001765 |
| 2026-09-22 | $18,332.52 | $39.88 | $0.00001827 |
| 2026-09-21 | $17,016.14 | $1.31 | $0.00001834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
