Fold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $680,626 | $16,597.67 | N/A |
| 2026-03-23 | $668,497 | $14,550.78 | $0.00051808 |
| 2026-03-22 | $656,708 | $6,282.10 | $0.00051051 |
| 2026-03-21 | $660,479 | $20,462 | $0.00050448 |
| 2026-03-20 | $644,059 | $6,522.12 | $0.00050557 |
| 2026-03-19 | $639,965 | $16,877.69 | $0.00049408 |
| 2026-03-18 | $626,797 | $5,410.45 | $0.00049063 |
| 2026-03-17 | $629,164 | $11,519.52 | $0.00048208 |
| 2026-03-16 | $610,195 | $12,594.62 | $0.00048434 |
| 2026-03-15 | $592,910 | $6,890.97 | $0.00046958 |
| 2026-03-14 | $573,500 | $12,624.59 | $0.00045707 |
| 2026-03-13 | $586,464 | $22,224 | $0.00044356 |
| 2026-03-12 | $624,380 | $6,355.17 | $0.00045294 |
| 2026-03-11 | $615,284 | $2,150.60 | $0.00047991 |
| 2026-03-10 | $602,942 | $1,003.96 | $0.00047356 |
| 2026-03-09 | $582,162 | $499.09 | $0.00046357 |
| 2026-03-08 | $587,629 | $3,608.89 | $0.00044757 |
| 2026-03-07 | $601,204 | $7,654.21 | $0.00045241 |
| 2026-03-06 | $644,293 | $2,055.14 | $0.00046247 |
| 2026-03-05 | $672,620 | $1,669.10 | $0.00049463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
