Fold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $677,763 | $1,778.91 | N/A |
| 2026-05-08 | $664,068 | $1,065.01 | $0.00051311 |
| 2026-05-07 | $663,572 | $2,468.29 | $0.00050298 |
| 2026-05-06 | $652,923 | $10,810.59 | $0.00050316 |
| 2026-05-05 | $685,544 | $6,899.00 | $0.00049436 |
| 2026-05-04 | $687,774 | $942.89 | $0.00051885 |
| 2026-05-03 | $689,565 | $1,732.31 | $0.00052146 |
| 2026-05-02 | $692,744 | $2,756.05 | $0.00052292 |
| 2026-05-01 | $692,870 | $946.98 | $0.00052524 |
| 2026-04-30 | $695,831 | $3,458.27 | $0.00052541 |
| 2026-04-29 | $694,918 | $2,699.55 | $0.00052766 |
| 2026-04-28 | $699,889 | $2,283.11 | $0.00052715 |
| 2026-04-27 | $699,897 | $2,030.28 | $0.00053165 |
| 2026-04-26 | $698,542 | $1,263.69 | $0.00053116 |
| 2026-04-25 | $697,950 | $3,656.12 | $0.00053020 |
| 2026-04-24 | $697,681 | $2,832.48 | $0.00052994 |
| 2026-04-23 | $693,899 | $2,731.57 | $0.00052963 |
| 2026-04-22 | $697,225 | $3,657.45 | $0.00052701 |
| 2026-04-21 | $691,941 | $2,489.90 | $0.00052943 |
| 2026-04-20 | $687,164 | $2,913.39 | $0.00052545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
