FOLKS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$37,558,337	$1,009,710	N/A
2026-10-12	$38,497,318	$717,401	$2.09
2026-10-11	$41,604,932	$2,145,863	$2.14
2026-10-10	$44,513,510	$1,583,328	$2.31
2026-10-09	$41,701,350	$825,753	$2.48
2026-10-08	$41,215,099	$1,002,013	$2.32
2026-10-07	$44,117,907	$621,986	$2.29
2026-10-06	$43,521,877	$518,522	$2.45
2026-10-05	$44,424,542	$620,986	$2.42
2026-10-04	$43,869,675	$523,945	$2.47
2026-10-03	$44,388,762	$631,290	$2.44
2026-10-02	$45,238,244	$775,927	$2.47
2026-10-01	$43,321,062	$3,979,161	$2.52
2026-09-30	$45,832,886	$881,377	$2.41
2026-09-29	$45,002,509	$1,335,182	$2.55
2026-09-28	$45,119,037	$966,001	$2.50
2026-09-27	$42,603,804	$1,103,413	$2.51
2026-09-26	$42,119,157	$1,395,178	$2.37
2026-09-25	$43,903,735	$1,392,037	$2.34
2026-09-24	$41,106,360	$5,921,601	$2.44