FOLKS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $22,925,775 | $1,380,001 | N/A |
| 2026-05-10 | $23,323,345 | $1,533,143 | $1.38 |
| 2026-05-09 | $23,328,202 | $1,372,589 | $1.40 |
| 2026-05-08 | $23,538,912 | $1,853,722 | $1.40 |
| 2026-05-07 | $23,904,962 | $3,198,459 | $1.41 |
| 2026-05-06 | $22,750,055 | $2,066,931 | $1.44 |
| 2026-05-05 | $22,560,098 | $1,800,313 | $1.37 |
| 2026-05-04 | $23,573,812 | $1,121,253 | $1.36 |
| 2026-05-03 | $22,503,985 | $1,851,437 | $1.42 |
| 2026-05-02 | $23,524,295 | $1,779,392 | $1.35 |
| 2026-05-01 | $24,124,419 | $2,543,948 | $1.41 |
| 2026-04-30 | $23,948,674 | $2,241,299 | $1.45 |
| 2026-04-29 | $23,492,167 | $2,435,175 | $1.44 |
| 2026-04-28 | $23,848,881 | $2,293,769 | $1.42 |
| 2026-04-27 | $24,423,187 | $2,619,671 | $1.43 |
| 2026-04-26 | $23,394,743 | $2,820,902 | $1.46 |
| 2026-04-25 | $24,257,057 | $10,023,259 | $1.40 |
| 2026-04-24 | $25,636,294 | $4,964,876 | $1.46 |
| 2026-04-23 | $22,650,984 | $2,759,101 | $1.54 |
| 2026-04-22 | $21,605,952 | $3,135,558 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
