FOLKS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $33,534,835 | $631,236 | N/A |
| 2026-08-11 | $32,483,367 | $958,389 | $1.86 |
| 2026-08-10 | $32,501,994 | $743,051 | $1.81 |
| 2026-08-09 | $33,592,396 | $623,688 | $1.81 |
| 2026-08-08 | $34,578,780 | $857,552 | $1.87 |
| 2026-08-07 | $36,082,123 | $807,997 | $1.92 |
| 2026-08-06 | $36,340,528 | $786,965 | $2.01 |
| 2026-08-05 | $35,999,905 | $778,333 | $2.02 |
| 2026-08-04 | $37,941,616 | $794,235 | $2.00 |
| 2026-08-03 | $36,469,255 | $884,774 | $2.11 |
| 2026-08-02 | $36,581,212 | $1,932,928 | $2.03 |
| 2026-08-01 | $35,256,258 | $1,181,468 | $2.03 |
| 2026-07-31 | $33,814,082 | $852,908 | $1.96 |
| 2026-07-30 | $32,911,067 | $1,506,944 | $1.88 |
| 2026-07-29 | $33,181,965 | $731,769 | $1.83 |
| 2026-07-28 | $33,696,695 | $482,096 | $1.84 |
| 2026-07-27 | $31,586,235 | $517,980 | $1.87 |
| 2026-07-26 | $31,163,327 | $609,172 | $1.89 |
| 2026-07-25 | $31,819,486 | $823,297 | $1.87 |
| 2026-07-24 | $31,751,402 | $950,058 | $1.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
