FOMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $147,139 | $138.26 | N/A |
| 2026-09-24 | $146,311 | $1,688.57 | $0.00000147 |
| 2026-09-23 | $257,629 | $3,566.50 | $0.00000146 |
| 2026-09-22 | $116,845 | $2,070.35 | $0.00000258 |
| 2026-09-21 | $63,411 | $2.86 | $0.00000117 |
| 2026-09-20 | $63,247 | $51.20 | $0.000000634146 |
| 2026-09-19 | $65,482 | $1.40 | $0.000000632503 |
| 2026-09-18 | $59,267 | $5.64 | $0.000000654858 |
| 2026-09-17 | $58,954 | $5.61 | $0.000000592704 |
| 2026-09-16 | $56,817 | $56.87 | $0.000000589573 |
| 2026-09-15 | $63,091 | $237.93 | $0.000000568201 |
| 2026-09-14 | $62,433 | $3.93 | $0.000000630947 |
| 2026-09-13 | $63,980 | $8.48 | $0.000000624365 |
| 2026-09-12 | $64,182 | $3.52 | $0.000000639832 |
| 2026-09-11 | $61,853 | $86.66 | $0.000000641854 |
| 2026-09-10 | $61,891 | $928.45 | $0.000000618562 |
| 2026-09-09 | $63,544 | $599.71 | $0.000000618941 |
| 2026-09-08 | $50,014 | $503.23 | $0.000000635474 |
| 2026-09-07 | $48,639 | $116.31 | $0.000000500169 |
| 2026-09-06 | $43,825 | $43.83 | $0.000000486413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
