FOMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $230,883 | $10,317.99 | N/A |
| 2026-05-31 | $224,661 | $2,342.09 | $0.00023088 |
| 2026-05-30 | $249,850 | $5,993.23 | $0.00022468 |
| 2026-05-29 | $291,331 | $6,086.38 | $0.00024985 |
| 2026-05-28 | $290,465 | $9,884.34 | $0.00029133 |
| 2026-05-27 | $305,451 | $11,386.08 | $0.00029047 |
| 2026-05-26 | $278,883 | $2,598.98 | $0.00030545 |
| 2026-05-25 | $295,650 | $3,858.00 | $0.00027886 |
| 2026-05-24 | $320,238 | $21,087 | $0.00029565 |
| 2026-05-23 | $331,012 | $17,192.92 | $0.00032024 |
| 2026-05-22 | $382,119 | $4,032.76 | $0.00033066 |
| 2026-05-21 | $391,659 | $6,467.42 | $0.00037990 |
| 2026-05-20 | $400,650 | $9,155.42 | $0.00039170 |
| 2026-05-19 | $464,721 | $9,209.67 | $0.00040065 |
| 2026-05-18 | $404,636 | $9,508.07 | $0.00046472 |
| 2026-05-17 | $376,715 | $9,844.99 | $0.00040656 |
| 2026-05-16 | $392,371 | $13,063.24 | $0.00037671 |
| 2026-05-15 | $491,638 | $30,041 | $0.00039238 |
| 2026-05-14 | $596,333 | $23,475 | $0.00049164 |
| 2026-05-13 | $599,050 | $23,867 | $0.00059633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
