FOMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $41,145 | $22.02 | N/A |
| 2026-09-05 | $40,371 | $17.86 | $0.00004114 |
| 2026-09-04 | $41,387 | $158.96 | $0.00004037 |
| 2026-09-03 | $41,503 | $23.94 | $0.00004139 |
| 2026-09-02 | $40,189 | $26.91 | $0.00004150 |
| 2026-09-01 | $41,252 | $1.060 | $0.00004019 |
| 2026-08-31 | $40,919 | $376.24 | $0.00004125 |
| 2026-08-30 | $42,437 | $343.02 | $0.00004092 |
| 2026-08-29 | $42,944 | $79.06 | $0.00004244 |
| 2026-08-28 | $44,400 | $4.86 | $0.00004294 |
| 2026-08-27 | $41,530 | $1,003.36 | $0.00004440 |
| 2026-08-26 | $45,421 | $729.49 | $0.00004153 |
| 2026-08-25 | $40,902 | $2.58 | $0.00004542 |
| 2026-08-24 | $39,586 | $30.24 | $0.00004090 |
| 2026-08-23 | $39,012 | $34.93 | $0.00003959 |
| 2026-08-22 | $39,544 | $10.77 | $0.00003901 |
| 2026-08-21 | $36,579 | $115.52 | $0.00003954 |
| 2026-08-20 | $36,551 | $1,013.83 | $0.00003658 |
| 2026-08-19 | $28,352 | $1,610.17 | $0.00003655 |
| 2026-08-18 | $20,207 | $16.01 | $0.00002835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
