FONQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $54,404,761 | $59,948 | N/A |
| 2026-09-11 | $53,208,475 | $61,356 | $0.077721 |
| 2026-09-10 | $53,914,246 | $62,829 | $0.076012 |
| 2026-09-09 | $53,992,772 | $64,295 | $0.077020 |
| 2026-09-08 | $54,140,872 | $63,489 | $0.077133 |
| 2026-09-07 | $54,477,090 | $62,992 | $0.077344 |
| 2026-09-06 | $53,936,586 | $60,830 | $0.077824 |
| 2026-09-05 | $53,592,810 | $60,984 | $0.077052 |
| 2026-09-04 | $54,023,687 | $65,288 | $0.076561 |
| 2026-09-03 | $53,473,079 | $65,742 | $0.077177 |
| 2026-09-02 | $53,604,293 | $65,026 | $0.076390 |
| 2026-09-01 | $53,619,555 | $63,529 | $0.076578 |
| 2026-08-31 | $53,374,793 | $64,406 | $0.076599 |
| 2026-08-30 | $54,043,813 | $64,175 | $0.076250 |
| 2026-08-29 | $54,013,774 | $64,914 | $0.077205 |
| 2026-08-28 | $54,430,640 | $67,512 | $0.077163 |
| 2026-08-27 | $54,367,356 | $66,944 | $0.077758 |
| 2026-08-26 | $53,653,296 | $66,155 | $0.077668 |
| 2026-08-25 | $54,179,282 | $66,847 | $0.076648 |
| 2026-08-24 | $53,853,134 | $64,212 | $0.077399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
