FONQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $52,384,946 | $132,593 | N/A |
| 2026-10-26 | $52,179,418 | $137,191 | $0.074836 |
| 2026-10-25 | $52,891,658 | $145,730 | $0.074542 |
| 2026-10-24 | $53,022,856 | $144,873 | $0.075560 |
| 2026-10-23 | $53,037,158 | $147,121 | $0.075747 |
| 2026-10-22 | $53,755,467 | $160,499 | $0.075767 |
| 2026-10-21 | $53,887,736 | $160,517 | $0.076794 |
| 2026-10-20 | $53,117,495 | $149,433 | $0.076982 |
| 2026-10-19 | $53,521,103 | $158,422 | $0.075882 |
| 2026-10-18 | $53,272,954 | $156,195 | $0.076459 |
| 2026-10-17 | $53,470,049 | $159,425 | $0.076104 |
| 2026-10-16 | $53,527,425 | $157,688 | $0.076386 |
| 2026-10-15 | $53,271,197 | $163,634 | $0.076468 |
| 2026-10-14 | $53,978,448 | $164,324 | $0.076102 |
| 2026-10-13 | $53,408,753 | $160,590 | $0.077112 |
| 2026-10-12 | $55,013,576 | $168,267 | $0.076298 |
| 2026-10-11 | $54,205,562 | $174,636 | $0.078591 |
| 2026-10-10 | $54,331,673 | $170,924 | $0.077437 |
| 2026-10-09 | $54,050,518 | $168,175 | $0.077617 |
| 2026-10-08 | $55,147,137 | $178,547 | $0.077215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
