Fonz on Pons Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $274,027 | $81,033 | N/A |
| 2026-09-04 | $327,867 | $259,631 | $0.00034492 |
| 2026-09-03 | $238,303 | $162,806 | $0.00041269 |
| 2026-09-02 | $245,762 | $91,161 | $0.00029995 |
| 2026-09-01 | $355,552 | $351,159 | $0.00030934 |
| 2026-08-31 | $241,982 | $146,632 | $0.00044754 |
| 2026-08-30 | $292,754 | $116,838 | $0.00030458 |
| 2026-08-29 | $259,262 | $118,490 | $0.00036849 |
| 2026-08-28 | $341,222 | $144,607 | $0.00032633 |
| 2026-08-27 | $363,228 | $212,279 | $0.00042950 |
| 2026-08-26 | $224,919 | $200,498 | $0.00045720 |
| 2026-08-25 | $147,579 | $71,169 | $0.00028141 |
| 2026-08-24 | $147,767 | $37,045 | $0.00018464 |
| 2026-08-23 | $111,955 | $39,377 | $0.00018414 |
| 2026-08-22 | $165,712 | $45,127 | $0.00013952 |
| 2026-08-21 | $186,600 | $27,036 | $0.00020599 |
| 2026-08-20 | $167,178 | $31,289 | $0.00023196 |
| 2026-08-19 | $118,516 | $29,685 | $0.00020782 |
| 2026-08-18 | $106,893 | $17,129.53 | $0.00014661 |
| 2026-08-17 | $116,283 | $24,171 | $0.00013191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
